Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.737	5.996	5.732	5.977	13,302,162	+0.17(+2.86%)
Aug 28, 2009	5.770	5.827	5.702	5.811	6,925,976	+0.07(+1.19%)
Aug 27, 2009	5.740	5.773	5.694	5.743	7,449,226	-0.00(-0.05%)
Aug 26, 2009	5.754	5.759	5.653	5.745	7,882,904	-0.01(-0.14%)
Aug 25, 2009	5.707	5.778	5.645	5.754	8,002,453	+0.13(+2.23%)
Aug 24, 2009	5.721	5.795	5.612	5.628	8,109,270	-0.05(-0.82%)
Aug 21, 2009	5.667	5.696	5.582	5.675	8,923,737	+0.09(+1.66%)
Aug 20, 2009	5.549	5.615	5.498	5.582	8,481,689	+0.04(+0.74%)
Aug 19, 2009	5.539	5.571	5.492	5.541	5,387,480	-0.04(-0.78%)
Aug 18, 2009	5.552	5.615	5.506	5.585	7,917,374	+0.08(+1.53%)
Aug 17, 2009	5.667	5.680	5.492	5.500	7,196,007	-0.29(-4.94%)
Aug 14, 2009	5.890	5.966	5.743	5.786	5,691,800	-0.10(-1.76%)
Aug 13, 2009	6.045	6.059	5.863	5.890	10,222,665	-0.12(-1.95%)
Aug 12, 2009	5.963	6.119	5.963	6.007	6,142,813	+0.04(+0.73%)
Aug 11, 2009	6.078	6.140	5.961	5.963	5,702,858	-0.13(-2.10%)
Aug 10, 2009	6.217	6.227	6.067	6.091	5,075,348	-0.14(-2.19%)
Aug 07, 2009	6.004	6.328	6.004	6.227	10,621,786	+0.24(+3.95%)
Aug 06, 2009	5.947	6.050	5.792	5.991	12,525,088	+0.09(+1.57%)
Aug 05, 2009	5.901	5.917	5.729	5.898	10,569,200	+0.07(+1.26%)
Aug 04, 2009	5.814	5.882	5.658	5.824	13,366,239	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.