Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.49	25.72	25.41	25.64	2,067,617	-0.17(-0.65%)
Aug 28, 2009	26.06	26.06	25.53	25.81	2,915,732	-0.14(-0.54%)
Aug 27, 2009	26.00	26.04	25.55	25.95	2,191,593	-0.03(-0.10%)
Aug 26, 2009	25.83	26.17	25.76	25.97	2,986,862	+0.47(+1.85%)
Aug 25, 2009	25.73	26.04	25.50	25.50	3,580,066	-0.14(-0.56%)
Aug 24, 2009	25.68	25.73	25.54	25.65	1,717,509	+0.14(+0.57%)
Aug 21, 2009	25.52	25.72	25.38	25.50	1,632,902	+0.22(+0.88%)
Aug 20, 2009	25.18	25.44	25.09	25.28	1,851,974	-0.12(-0.46%)
Aug 19, 2009	24.64	25.40	24.57	25.40	3,908,670	+0.71(+2.89%)
Aug 18, 2009	24.67	24.82	24.52	24.68	1,696,636	+0.06(+0.23%)
Aug 17, 2009	24.64	24.73	24.49	24.63	6,329,062	-0.43(-1.70%)
Aug 14, 2009	25.25	25.25	24.73	25.05	1,717,928	-0.22(-0.86%)
Aug 13, 2009	25.42	25.61	25.11	25.27	1,888,782	-0.04(-0.17%)
Aug 12, 2009	25.02	25.51	24.98	25.31	2,483,240	+0.26(+1.02%)
Aug 11, 2009	25.06	25.25	24.85	25.06	1,497,315	-0.11(-0.43%)
Aug 10, 2009	25.00	25.18	24.96	25.16	1,850,975	-0.03(-0.12%)
Aug 07, 2009	25.31	25.39	24.96	25.19	3,321,466	+0.12(+0.48%)
Aug 06, 2009	25.67	25.70	25.02	25.07	1,561,338	-0.53(-2.06%)
Aug 05, 2009	26.10	26.10	25.53	25.60	1,371,439	-0.41(-1.59%)
Aug 04, 2009	25.75	26.13	25.75	26.01	1,107,874	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.