Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.41	17.44	17.13	17.38	1,176,724	+0.21(+1.20%)
Sep 29, 2009	16.97	17.23	16.95	17.18	1,198,442	+0.15(+0.85%)
Sep 28, 2009	16.66	17.08	16.66	17.03	769,613	+0.43(+2.57%)
Sep 25, 2009	16.43	16.67	16.40	16.61	1,079,174	+0.10(+0.60%)
Sep 24, 2009	17.13	17.24	16.41	16.51	2,357,221	-0.53(-3.13%)
Sep 23, 2009	17.13	17.37	17.01	17.04	2,222,887	-0.14(-0.80%)
Sep 22, 2009	17.20	17.20	16.99	17.18	1,864,766	+0.28(+1.65%)
Sep 21, 2009	16.97	17.04	16.79	16.90	1,387,776	-0.54(-3.08%)
Sep 18, 2009	17.35	17.44	17.20	17.44	1,357,363	+0.21(+1.24%)
Sep 17, 2009	17.31	17.59	17.18	17.22	2,277,417	+0.08(+0.47%)
Sep 16, 2009	17.32	17.42	17.11	17.14	2,121,934	-0.10(-0.55%)
Sep 15, 2009	16.57	17.28	16.50	17.24	5,431,681	+0.83(+5.07%)
Sep 14, 2009	15.95	16.43	15.86	16.41	2,603,639	+0.29(+1.80%)
Sep 11, 2009	15.92	16.17	15.83	16.12	3,524,663	+0.19(+1.22%)
Sep 10, 2009	15.52	15.92	15.50	15.92	3,553,432	+0.41(+2.66%)
Sep 09, 2009	15.75	15.87	15.44	15.51	2,424,164	-0.35(-2.19%)
Sep 08, 2009	16.10	16.11	15.73	15.86	2,006,762	+0.11(+0.70%)
Sep 04, 2009	15.39	15.75	15.32	15.75	1,247,972	+0.54(+3.54%)
Sep 03, 2009	14.93	15.26	14.81	15.21	1,890,658	+0.38(+2.57%)
Sep 02, 2009	15.06	15.13	14.81	14.83	2,643,320	-0.34(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.