Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	37.01	37.45	36.02	36.82	336,873	-0.37(-0.99%)
Sep 29, 2009	37.21	37.68	36.00	37.19	467,438	+0.12(+0.32%)
Sep 28, 2009	36.42	37.39	36.20	37.07	223,802	+0.76(+2.09%)
Sep 25, 2009	36.78	36.92	36.17	36.31	272,272	-0.50(-1.36%)
Sep 24, 2009	37.63	37.81	36.52	36.81	272,848	-0.66(-1.76%)
Sep 23, 2009	37.86	38.22	37.45	37.47	247,123	-0.39(-1.03%)
Sep 22, 2009	37.80	38.28	37.36	37.86	233,355	+0.23(+0.61%)
Sep 21, 2009	37.30	37.65	37.04	37.63	334,364	-0.15(-0.40%)
Sep 18, 2009	38.13	38.33	37.35	37.78	413,805	-0.22(-0.58%)
Sep 17, 2009	38.41	39.11	37.74	38.00	282,924	-0.70(-1.81%)
Sep 16, 2009	38.41	38.98	38.28	38.70	317,242	+0.19(+0.49%)
Sep 15, 2009	38.61	38.95	37.97	38.51	225,213	-0.13(-0.34%)
Sep 14, 2009	38.11	38.75	37.92	38.64	217,677	-0.04(-0.10%)
Sep 11, 2009	38.74	38.92	38.41	38.68	382,847	-0.13(-0.33%)
Sep 10, 2009	38.30	39.16	38.16	38.81	487,962	+0.66(+1.73%)
Sep 09, 2009	38.53	38.97	37.80	38.15	973,484	-0.29(-0.75%)
Sep 08, 2009	37.70	38.44	37.40	38.44	7,200,032	+1.35(+3.64%)
Sep 04, 2009	36.28	37.12	36.09	37.09	271,381	+0.90(+2.49%)
Sep 03, 2009	36.00	36.19	35.39	36.19	278,735	+0.52(+1.46%)
Sep 02, 2009	36.13	36.22	35.62	35.67	268,863	-0.60(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.