Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	15.44	15.53	14.92	15.33	6,480,446	-0.11(-0.68%)
Sep 29, 2009	15.43	15.64	15.24	15.43	3,585,059	+0.01(+0.08%)
Sep 28, 2009	15.23	15.61	15.09	15.42	4,790,047	+0.34(+2.26%)
Sep 25, 2009	14.96	15.34	14.96	15.08	5,613,305	-0.12(-0.78%)
Sep 24, 2009	15.40	15.52	15.00	15.20	8,910,238	-0.17(-1.08%)
Sep 23, 2009	15.63	15.67	15.20	15.36	20,611,132	-0.22(-1.43%)
Sep 22, 2009	15.79	15.97	15.57	15.59	10,433,254	-0.19(-1.21%)
Sep 21, 2009	15.94	16.13	15.73	15.78	7,061,109	-0.33(-2.04%)
Sep 18, 2009	16.25	16.25	15.89	16.11	9,941,153	-0.04(-0.28%)
Sep 17, 2009	15.98	16.25	15.95	16.15	8,591,248	+0.09(+0.53%)
Sep 16, 2009	15.89	16.19	15.70	16.07	8,722,894	+0.12(+0.76%)
Sep 15, 2009	15.75	16.04	15.75	15.94	6,359,513	-0.06(-0.36%)
Sep 14, 2009	15.55	16.07	15.52	16.00	7,091,866	+0.33(+2.13%)
Sep 11, 2009	15.46	15.81	15.46	15.67	7,275,877	+0.10(+0.63%)
Sep 10, 2009	15.37	15.62	15.16	15.57	7,918,642	+0.09(+0.58%)
Sep 09, 2009	14.97	15.59	14.86	15.48	10,757,509	+0.46(+3.09%)
Sep 08, 2009	14.81	15.20	14.81	15.02	5,793,270	+0.22(+1.46%)
Sep 04, 2009	14.40	14.86	14.25	14.80	7,246,505	+0.39(+2.71%)
Sep 03, 2009	14.28	14.44	14.16	14.41	6,087,740	+0.17(+1.20%)
Sep 02, 2009	14.26	14.36	13.97	14.24	8,548,368	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.