Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.49	20.55	20.10	20.39	37,631,808	-0.03(-0.13%)
Sep 29, 2009	20.79	20.79	20.38	20.41	25,280,566	-0.26(-1.27%)
Sep 28, 2009	20.41	20.72	20.40	20.68	18,934,362	+0.33(+1.64%)
Sep 25, 2009	20.36	20.57	20.27	20.34	19,669,578	+0.00(+0.00%)
Sep 24, 2009	20.71	20.74	20.23	20.34	26,018,118	-0.35(-1.68%)
Sep 23, 2009	21.11	21.12	20.65	20.69	31,963,670	-0.37(-1.74%)
Sep 22, 2009	21.07	21.15	20.93	21.06	17,547,834	+0.22(+1.06%)
Sep 21, 2009	20.83	20.92	20.67	20.83	21,159,506	-0.29(-1.39%)
Sep 18, 2009	21.24	21.35	20.99	21.13	27,278,358	+0.00(+0.02%)
Sep 17, 2009	21.07	21.25	20.93	21.12	24,211,986	+0.12(+0.56%)
Sep 16, 2009	21.05	21.15	20.92	21.01	26,683,248	+0.09(+0.43%)
Sep 15, 2009	21.08	21.11	20.79	20.92	32,702,916	-0.12(-0.56%)
Sep 14, 2009	20.48	21.07	20.46	21.03	24,761,924	+0.28(+1.37%)
Sep 11, 2009	20.99	21.10	20.64	20.75	23,705,530	-0.19(-0.91%)
Sep 10, 2009	20.79	20.97	20.63	20.94	22,383,536	+0.25(+1.20%)
Sep 09, 2009	20.83	20.90	20.55	20.69	22,692,648	-0.08(-0.37%)
Sep 08, 2009	20.65	20.88	20.63	20.77	20,294,766	+0.46(+2.29%)
Sep 04, 2009	19.90	20.37	19.90	20.30	18,785,678	+0.34(+1.70%)
Sep 03, 2009	20.11	20.13	19.83	19.96	15,933,557	-0.05(-0.27%)
Sep 02, 2009	20.20	20.26	19.97	20.02	23,449,462	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.