Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.89	23.17	22.60	22.83	21,562,570	-0.16(-0.68%)
Sep 29, 2009	23.06	23.33	22.89	22.99	17,014,772	+0.22(+0.97%)
Sep 28, 2009	22.82	23.12	22.70	22.77	20,845,888	+0.18(+0.79%)
Sep 25, 2009	22.75	22.87	22.18	22.59	23,176,750	-0.13(-0.59%)
Sep 24, 2009	23.59	23.82	22.66	22.72	29,749,956	-0.96(-4.06%)
Sep 23, 2009	24.51	24.65	23.59	23.69	29,262,512	-0.70(-2.88%)
Sep 22, 2009	23.62	24.39	23.55	24.39	34,207,340	+1.01(+4.33%)
Sep 21, 2009	22.88	23.62	22.85	23.37	29,194,064	+0.17(+0.73%)
Sep 18, 2009	22.88	23.32	22.81	23.20	33,715,508	+0.24(+1.06%)
Sep 17, 2009	22.22	23.07	22.18	22.96	45,604,076	+1.62(+7.59%)
Sep 16, 2009	21.33	22.32	21.19	21.34	46,946,588	+0.09(+0.42%)
Sep 15, 2009	21.33	21.84	21.10	21.25	31,353,818	-0.01(-0.03%)
Sep 14, 2009	21.10	21.28	20.68	21.26	27,682,306	-0.05(-0.24%)
Sep 11, 2009	21.41	21.73	21.08	21.31	31,069,350	+0.13(+0.63%)
Sep 10, 2009	21.14	21.26	20.79	21.18	31,379,730	+0.07(+0.32%)
Sep 09, 2009	21.05	21.33	20.63	21.11	34,898,864	+0.55(+2.70%)
Sep 08, 2009	20.83	20.85	20.49	20.56	19,697,212	+0.11(+0.54%)
Sep 04, 2009	20.54	20.74	20.23	20.45	24,194,336	+0.00(+0.00%)
Sep 03, 2009	20.29	20.47	20.11	20.45	17,686,240	+0.41(+2.07%)
Sep 02, 2009	20.28	20.68	19.97	20.03	27,969,896	-0.27(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.