Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.51	11.51	11.30	11.44	177,481	-0.06(-0.51%)
Sep 29, 2009	11.48	11.57	11.44	11.50	126,330	+0.08(+0.71%)
Sep 28, 2009	11.33	11.46	11.33	11.41	211,126	+0.16(+1.44%)
Sep 25, 2009	11.32	11.35	11.22	11.25	173,279	-0.08(-0.72%)
Sep 24, 2009	11.46	11.49	11.28	11.33	188,614	-0.12(-1.05%)
Sep 23, 2009	11.62	11.64	11.45	11.45	229,632	-0.15(-1.27%)
Sep 22, 2009	11.62	11.67	11.59	11.60	154,426	-0.01(-0.06%)
Sep 21, 2009	11.54	11.62	11.47	11.61	124,336	+0.03(+0.27%)
Sep 18, 2009	11.57	11.62	11.52	11.58	90,905	+0.05(+0.40%)
Sep 17, 2009	11.57	11.66	11.47	11.53	411,221	+0.09(+0.75%)
Sep 16, 2009	11.45	11.57	11.40	11.45	457,376	+0.05(+0.42%)
Sep 15, 2009	11.35	11.43	11.29	11.40	259,390	+0.04(+0.39%)
Sep 14, 2009	11.25	11.37	11.22	11.35	142,682	+0.05(+0.47%)
Sep 11, 2009	11.35	11.36	11.25	11.30	149,914	-0.03(-0.27%)
Sep 10, 2009	11.22	11.33	11.16	11.33	95,208	+0.14(+1.21%)
Sep 09, 2009	11.10	11.22	11.02	11.20	200,012	+0.11(+1.03%)
Sep 08, 2009	11.12	11.12	11.02	11.08	220,065	+0.07(+0.64%)
Sep 04, 2009	10.89	11.02	10.84	11.01	356,150	+0.14(+1.27%)
Sep 03, 2009	10.78	10.88	10.75	10.87	320,881	+0.15(+1.41%)
Sep 02, 2009	10.74	10.76	10.68	10.72	219,261	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.