Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.93	21.93	21.43	21.61	10,053,884	-0.26(-1.17%)
Sep 29, 2009	21.71	21.95	21.54	21.87	14,177,163	+0.06(+0.27%)
Sep 28, 2009	21.42	21.82	21.42	21.81	8,558,613	+0.43(+1.99%)
Sep 25, 2009	21.19	21.51	21.19	21.38	9,645,525	+0.18(+0.86%)
Sep 24, 2009	21.31	21.42	21.14	21.20	10,601,670	-0.03(-0.15%)
Sep 23, 2009	21.50	21.50	21.23	21.23	9,823,885	-0.21(-0.98%)
Sep 22, 2009	21.55	21.60	21.39	21.44	10,295,954	-0.06(-0.27%)
Sep 21, 2009	21.59	21.61	21.43	21.50	7,041,300	+0.00(+0.00%)
Sep 18, 2009	21.59	21.64	21.48	21.50	14,230,423	+0.08(+0.37%)
Sep 17, 2009	21.46	21.57	21.38	21.42	10,800,675	+0.02(+0.07%)
Sep 16, 2009	21.50	21.56	21.38	21.41	9,356,492	-0.27(-1.25%)
Sep 15, 2009	21.74	21.74	21.40	21.68	11,424,937	+0.00(+0.00%)
Sep 14, 2009	21.80	21.81	21.60	21.68	12,949,412	+0.20(+0.94%)
Sep 11, 2009	21.52	21.68	21.37	21.48	11,127,788	+0.00(+0.00%)
Sep 10, 2009	21.71	21.72	21.43	21.48	9,081,165	-0.04(-0.18%)
Sep 09, 2009	21.44	21.69	21.41	21.52	9,467,711	+0.03(+0.15%)
Sep 08, 2009	21.72	21.76	21.36	21.48	8,216,968	-0.11(-0.51%)
Sep 04, 2009	21.38	21.59	21.36	21.59	6,356,825	+0.24(+1.10%)
Sep 03, 2009	21.57	21.61	21.25	21.36	8,921,511	-0.24(-1.12%)
Sep 02, 2009	21.43	21.67	21.36	21.60	10,914,497	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.