Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.88	30.88	30.00	30.17	2,807,109	-0.51(-1.66%)
Sep 29, 2009	30.40	30.99	30.33	30.68	1,801,841	+0.16(+0.52%)
Sep 28, 2009	29.99	30.53	29.90	30.52	2,480,771	+0.78(+2.62%)
Sep 25, 2009	30.15	30.23	29.59	29.74	2,942,787	-0.48(-1.59%)
Sep 24, 2009	30.97	31.12	30.11	30.22	2,941,253	-0.68(-2.20%)
Sep 23, 2009	31.80	31.91	30.82	30.90	2,855,956	-0.78(-2.46%)
Sep 22, 2009	31.31	31.96	30.85	31.68	3,579,173	+0.53(+1.70%)
Sep 21, 2009	31.05	31.55	30.73	31.15	2,207,286	-0.14(-0.45%)
Sep 18, 2009	31.07	31.44	30.74	31.29	4,254,965	+0.46(+1.49%)
Sep 17, 2009	31.03	31.15	30.36	30.83	2,665,953	-0.27(-0.87%)
Sep 16, 2009	30.78	31.25	30.55	31.10	4,223,672	+0.32(+1.04%)
Sep 15, 2009	30.65	31.00	30.31	30.78	3,163,747	+0.09(+0.29%)
Sep 14, 2009	29.68	30.74	29.49	30.69	4,849,016	+0.90(+3.02%)
Sep 11, 2009	30.01	30.32	29.65	29.79	3,190,845	-0.23(-0.77%)
Sep 10, 2009	30.71	30.75	29.75	30.02	4,041,270	-0.58(-1.90%)
Sep 09, 2009	29.10	31.00	29.05	30.60	7,601,538	+1.68(+5.81%)
Sep 08, 2009	29.20	29.43	28.68	28.92	3,722,789	-0.18(-0.62%)
Sep 04, 2009	28.82	29.19	28.27	29.10	2,119,226	+0.47(+1.64%)
Sep 03, 2009	28.50	28.73	27.93	28.63	4,010,140	+1.21(+4.41%)
Sep 02, 2009	27.50	27.80	27.21	27.42	2,999,708	-0.26(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.