Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	43.08	41.99	41.99	41.99	676,957	-1.20(-2.79%)
Dec 30, 2009	43.07	43.46	42.55	43.19	491,961	-0.04(-0.09%)
Dec 29, 2009	43.95	43.95	43.01	43.23	518,854	-0.48(-1.09%)
Dec 28, 2009	44.00	44.00	43.19	43.71	305,255	-0.22(-0.50%)
Dec 24, 2009	44.80	44.80	43.43	43.93	135,435	-0.40(-0.91%)
Dec 23, 2009	43.93	44.79	43.80	44.33	580,882	+0.91(+2.09%)
Dec 22, 2009	42.32	43.55	42.22	43.42	531,002	+1.32(+3.13%)
Dec 21, 2009	41.40	42.88	41.10	42.10	531,712	+0.89(+2.15%)
Dec 18, 2009	40.94	41.91	39.87	41.22	1,171,893	-0.32(-0.77%)
Dec 17, 2009	42.52	42.59	41.45	41.54	479,423	-1.34(-3.13%)
Dec 16, 2009	42.58	43.38	42.47	42.88	493,053	+0.89(+2.13%)
Dec 15, 2009	42.44	42.94	41.87	41.98	530,486	-0.75(-1.76%)
Dec 14, 2009	42.82	43.20	42.54	42.73	570,716	+0.59(+1.40%)
Dec 11, 2009	41.68	42.58	41.28	42.14	669,379	+0.73(+1.76%)
Dec 10, 2009	42.32	42.54	41.29	41.41	813,421	-0.67(-1.60%)
Dec 09, 2009	42.00	42.60	41.25	42.09	904,731	-0.15(-0.36%)
Dec 08, 2009	41.85	42.79	41.52	42.24	884,626	-0.05(-0.11%)
Dec 07, 2009	42.55	43.07	42.06	42.29	819,001	-0.49(-1.15%)
Dec 04, 2009	42.88	43.88	41.61	42.78	1,722,646	+0.54(+1.27%)
Dec 03, 2009	42.96	43.54	42.21	42.24	1,052,647	-0.98(-2.26%)
Dec 02, 2009	42.81	43.25	41.69	43.22	1,336,045	+0.55(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.