Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.41	20.46	19.43	19.73	18,982,706	-0.92(-4.46%)
Oct 29, 2009	20.40	20.96	20.17	20.65	12,218,379	+0.77(+3.88%)
Oct 28, 2009	20.46	20.52	19.87	19.88	16,421,160	-0.99(-4.73%)
Oct 27, 2009	21.11	21.22	20.57	20.87	14,200,160	-0.27(-1.27%)
Oct 26, 2009	21.99	22.27	21.01	21.14	11,829,635	-0.72(-3.28%)
Oct 23, 2009	22.17	22.27	21.71	21.85	11,275,334	-0.48(-2.14%)
Oct 22, 2009	22.44	22.55	21.99	22.33	11,389,299	-0.32(-1.40%)
Oct 21, 2009	22.34	23.26	22.33	22.65	12,117,543	-0.03(-0.13%)
Oct 20, 2009	22.48	22.83	22.47	22.68	9,971,546	-0.68(-2.92%)
Oct 19, 2009	23.11	23.56	23.01	23.36	9,434,991	+0.34(+1.48%)
Oct 16, 2009	23.04	23.10	22.57	23.02	13,051,384	-0.30(-1.31%)
Oct 15, 2009	23.31	23.68	23.05	23.32	15,057,959	-0.15(-0.64%)
Oct 14, 2009	22.92	23.56	22.92	23.47	17,293,024	+1.16(+5.20%)
Oct 13, 2009	22.10	22.51	21.71	22.31	12,531,252	+0.05(+0.24%)
Oct 12, 2009	22.17	22.39	21.79	22.26	9,076,548	+0.76(+3.56%)
Oct 09, 2009	21.29	21.55	21.12	21.50	6,906,375	+0.13(+0.59%)
Oct 08, 2009	20.84	21.44	20.66	21.37	11,941,736	+0.71(+3.44%)
Oct 07, 2009	20.65	20.74	20.28	20.66	12,009,554	+0.11(+0.52%)
Oct 06, 2009	20.50	20.72	20.32	20.55	10,608,619	+0.69(+3.49%)
Oct 05, 2009	19.54	19.95	19.47	19.86	9,650,157	+0.34(+1.75%)
Oct 02, 2009	19.28	19.75	19.03	19.52	9,952,657	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.