US Telecommunications Ishares ETF (NY: IYZ )

24.57 +0.23 (+0.94%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.28 12.28 11.95 11.98 1,244,464 -0.22(-1.77%)
Jun 29, 2009 12.10 12.23 12.01 12.19 544,214 +0.14(+1.17%)
Jun 26, 2009 12.03 12.09 11.94 12.05 257,372 -0.01(-0.06%)
Jun 25, 2009 11.90 12.06 11.89 12.06 549,467 +0.19(+1.59%)
Jun 24, 2009 11.97 11.99 11.81 11.87 1,105,553 +0.05(+0.39%)
Jun 23, 2009 11.76 11.88 11.74 11.82 587,106 +0.08(+0.68%)
Jun 22, 2009 11.65 11.77 11.65 11.74 1,537,521 -0.05(-0.40%)
Jun 19, 2009 12.06 12.06 11.76 11.79 1,292,304 -0.17(-1.45%)
Jun 18, 2009 11.98 12.03 11.92 11.96 598,694 +0.02(+0.17%)
Jun 17, 2009 11.99 12.04 11.85 11.94 574,711 -0.03(-0.28%)
Jun 16, 2009 12.14 12.23 11.95 11.98 290,203 -0.13(-1.10%)
Jun 15, 2009 12.20 12.22 12.04 12.11 307,003 -0.21(-1.73%)
Jun 12, 2009 12.18 12.34 12.14 12.32 995,837 +0.07(+0.54%)
Jun 11, 2009 11.99 12.42 11.99 12.26 707,799 +0.23(+1.94%)
Jun 10, 2009 11.96 12.02 11.81 12.02 517,365 +0.15(+1.23%)
Jun 09, 2009 11.86 11.92 11.78 11.88 493,025 +0.04(+0.34%)
Jun 08, 2009 11.82 11.92 11.70 11.84 776,486 -0.12(-1.00%)
Jun 05, 2009 12.22 12.22 11.95 11.96 1,054,307 -0.04(-0.33%)
Jun 04, 2009 11.96 12.06 11.93 12.00 782,195 +0.07(+0.61%)
Jun 03, 2009 12.00 12.10 11.82 11.92 1,835,442 -0.18(-1.49%)
Jun 02, 2009 12.05 12.18 12.04 12.10 2,894,343 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.