Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.28	12.28	11.95	11.98	1,244,464	-0.22(-1.77%)
Jun 29, 2009	12.10	12.23	12.01	12.19	544,214	+0.14(+1.17%)
Jun 26, 2009	12.03	12.09	11.94	12.05	257,372	-0.01(-0.06%)
Jun 25, 2009	11.90	12.06	11.89	12.06	549,467	+0.19(+1.59%)
Jun 24, 2009	11.97	11.99	11.81	11.87	1,105,553	+0.05(+0.39%)
Jun 23, 2009	11.76	11.88	11.74	11.82	587,106	+0.08(+0.68%)
Jun 22, 2009	11.65	11.77	11.65	11.74	1,537,521	-0.05(-0.40%)
Jun 19, 2009	12.06	12.06	11.76	11.79	1,292,304	-0.17(-1.45%)
Jun 18, 2009	11.98	12.03	11.92	11.96	598,694	+0.02(+0.17%)
Jun 17, 2009	11.99	12.04	11.85	11.94	574,711	-0.03(-0.28%)
Jun 16, 2009	12.14	12.23	11.95	11.98	290,203	-0.13(-1.10%)
Jun 15, 2009	12.20	12.22	12.04	12.11	307,003	-0.21(-1.73%)
Jun 12, 2009	12.18	12.34	12.14	12.32	995,837	+0.07(+0.54%)
Jun 11, 2009	11.99	12.42	11.99	12.26	707,799	+0.23(+1.94%)
Jun 10, 2009	11.96	12.02	11.81	12.02	517,365	+0.15(+1.23%)
Jun 09, 2009	11.86	11.92	11.78	11.88	493,025	+0.04(+0.34%)
Jun 08, 2009	11.82	11.92	11.70	11.84	776,486	-0.12(-1.00%)
Jun 05, 2009	12.22	12.22	11.95	11.96	1,054,307	-0.04(-0.33%)
Jun 04, 2009	11.96	12.06	11.93	12.00	782,195	+0.07(+0.61%)
Jun 03, 2009	12.00	12.10	11.82	11.92	1,835,442	-0.18(-1.49%)
Jun 02, 2009	12.05	12.18	12.04	12.10	2,894,343	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.