Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.848	2.941	2.797	2.904	90,419	+0.11(+3.82%)
May 28, 2009	2.830	2.857	2.774	2.797	112,280	+0.02(+0.68%)
May 27, 2009	2.811	2.830	2.778	2.778	32,831	+0.02(+0.66%)
May 26, 2009	2.686	2.881	2.686	2.760	111,402	+0.03(+1.02%)
May 22, 2009	2.672	2.741	2.672	2.732	38,851	+0.07(+2.80%)
May 21, 2009	2.718	2.718	2.602	2.658	76,873	-0.06(-2.22%)
May 20, 2009	2.723	2.857	2.704	2.718	116,533	+0.07(+2.45%)
May 19, 2009	2.686	2.689	2.486	2.653	221,503	-0.02(-0.70%)
May 18, 2009	2.597	2.672	2.597	2.672	41,502	+0.12(+4.74%)
May 15, 2009	2.509	2.555	2.509	2.551	53,611	+0.06(+2.42%)
May 14, 2009	2.481	2.504	2.462	2.490	51,325	-0.03(-1.11%)
May 13, 2009	2.620	2.620	2.435	2.518	128,700	-0.20(-7.19%)
May 12, 2009	2.713	2.741	2.672	2.713	39,615	+0.04(+1.57%)
May 11, 2009	2.718	2.718	2.672	2.672	72,573	-0.11(-4.01%)
May 08, 2009	2.639	2.825	2.597	2.783	126,206	+0.21(+8.32%)
May 07, 2009	2.634	2.648	2.560	2.569	109,202	-0.07(-2.47%)
May 06, 2009	2.537	2.732	2.537	2.634	229,757	+0.14(+5.59%)
May 05, 2009	2.495	2.518	2.439	2.495	157,052	+0.03(+1.32%)
May 04, 2009	2.444	2.565	2.407	2.462	135,064	+0.07(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.