Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	19.72	19.95	19.53	19.88	3,269,585	+0.11(+0.54%)
Sep 29, 2009	19.87	19.93	19.69	19.77	2,262,658	-0.33(-1.62%)
Sep 28, 2009	19.89	20.12	19.85	20.10	1,694,236	+0.19(+0.94%)
Sep 25, 2009	19.77	20.11	19.73	19.91	3,188,524	+0.09(+0.43%)
Sep 24, 2009	20.23	20.32	19.70	19.83	3,997,890	-0.19(-0.97%)
Sep 23, 2009	20.44	20.45	20.01	20.02	4,844,105	-0.30(-1.46%)
Sep 22, 2009	20.39	20.43	20.26	20.32	3,655,862	+0.30(+1.48%)
Sep 21, 2009	19.94	20.14	19.88	20.02	2,045,509	+0.24(+1.22%)
Sep 18, 2009	19.85	19.88	19.70	19.78	2,807,925	+0.32(+1.66%)
Sep 17, 2009	19.39	19.55	19.31	19.46	3,279,742	+0.32(+1.66%)
Sep 16, 2009	19.11	19.27	19.04	19.14	3,722,638	+0.16(+0.85%)
Sep 15, 2009	18.87	19.03	18.57	18.98	1,642,677	-0.07(-0.37%)
Sep 14, 2009	18.89	19.09	18.87	19.05	1,258,783	+0.19(+1.00%)
Sep 11, 2009	18.99	19.10	18.84	18.86	4,224,898	+0.07(+0.37%)
Sep 10, 2009	18.57	18.84	18.46	18.79	1,735,285	+0.18(+0.98%)
Sep 09, 2009	18.43	18.66	18.41	18.61	1,437,085	+0.19(+1.05%)
Sep 08, 2009	18.39	18.50	18.25	18.41	1,606,043	+0.37(+2.03%)
Sep 04, 2009	17.79	18.10	17.71	18.05	1,288,153	+0.11(+0.60%)
Sep 03, 2009	18.00	18.04	17.79	17.94	1,597,188	-0.02(-0.12%)
Sep 02, 2009	17.89	18.04	17.86	17.96	1,258,638	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.