Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.840	7.840	7.392	7.408	1,980,600	-0.32(-4.16%)
Apr 29, 2009	7.541	7.909	7.406	7.729	2,737,056	+0.33(+4.50%)
Apr 28, 2009	7.321	7.652	7.137	7.397	1,405,594	+0.24(+3.31%)
Apr 27, 2009	6.986	7.228	6.931	7.159	2,235,285	+0.18(+2.64%)
Apr 24, 2009	6.964	7.068	6.876	6.975	1,176,875	+0.04(+0.64%)
Apr 23, 2009	6.958	7.022	6.873	6.931	1,147,433	+0.02(+0.32%)
Apr 22, 2009	7.011	7.057	6.900	6.909	912,768	-0.08(-1.21%)
Apr 21, 2009	6.909	7.071	6.876	6.993	1,413,358	+0.02(+0.29%)
Apr 20, 2009	7.297	7.352	6.954	6.973	1,581,754	-0.23(-3.17%)
Apr 17, 2009	7.093	7.230	7.013	7.202	1,737,603	+0.16(+2.33%)
Apr 16, 2009	7.219	7.219	6.853	7.037	2,059,557	+0.13(+1.83%)
Apr 15, 2009	7.060	7.097	6.789	6.911	1,711,294	-0.01(-0.13%)
Apr 14, 2009	6.842	6.940	6.723	6.920	2,790,660	+0.09(+1.30%)
Apr 13, 2009	6.820	6.876	6.720	6.831	1,820,748	-0.02(-0.29%)
Apr 09, 2009	6.765	6.876	6.718	6.851	1,917,365	+0.16(+2.45%)
Apr 08, 2009	6.607	6.731	6.543	6.687	1,426,992	+0.06(+0.90%)
Apr 07, 2009	6.527	6.691	6.439	6.627	1,156,514	+0.06(+0.91%)
Apr 06, 2009	6.601	6.647	6.479	6.567	1,676,180	-0.09(-1.30%)
Apr 03, 2009	6.742	6.742	6.481	6.654	1,115,742	+0.04(+0.60%)
Apr 02, 2009	6.807	6.847	6.563	6.614	2,160,688	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.