Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.91	26.61	25.57	25.98	188,037	+0.46(+1.82%)
Mar 30, 2009	25.97	25.97	25.23	25.52	360,659	-1.97(-7.18%)
Mar 26, 2009	26.84	27.49	26.52	27.49	324,539	+1.08(+4.10%)
Mar 25, 2009	26.07	26.91	25.20	26.41	353,365	+0.61(+2.35%)
Mar 24, 2009	26.58	26.77	25.79	25.80	263,132	-1.06(-3.95%)
Mar 23, 2009	25.72	26.87	25.69	26.87	248,401	+2.24(+9.07%)
Mar 20, 2009	25.64	25.71	24.57	24.63	178,895	-0.85(-3.34%)
Mar 19, 2009	26.27	26.27	25.46	25.48	305,204	-0.31(-1.19%)
Mar 18, 2009	24.70	25.96	24.38	25.79	534,230	+1.02(+4.10%)
Mar 17, 2009	23.76	24.77	23.52	24.77	227,975	+1.08(+4.54%)
Mar 16, 2009	24.35	24.71	23.67	23.70	300,581	-0.32(-1.34%)
Mar 13, 2009	24.00	24.15	23.55	24.02	0	+0.28(+1.20%)
Mar 12, 2009	22.34	23.88	22.01	23.73	339,332	+1.35(+6.05%)
Mar 11, 2009	22.69	23.03	22.20	22.38	391,057	-0.02(-0.10%)
Mar 10, 2009	21.22	22.42	21.17	22.40	417,933	+1.63(+7.84%)
Mar 09, 2009	20.83	21.42	20.62	20.77	426,225	-0.34(-1.63%)
Mar 06, 2009	21.42	21.63	20.55	21.12	0	-0.13(-0.63%)
Mar 05, 2009	21.98	22.16	21.22	21.25	184,301	-1.22(-5.42%)
Mar 04, 2009	22.28	22.87	21.97	22.47	387,295	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.