Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.256	9.186	9.186	9.186	4,045,059	-0.14(-1.50%)
Dec 30, 2009	9.124	9.411	9.124	9.326	5,034,172	-0.12(-1.23%)
Dec 29, 2009	9.240	9.536	9.217	9.442	8,792,338	+0.17(+1.84%)
Dec 28, 2009	9.334	9.481	9.217	9.271	6,445,435	-0.06(-0.67%)
Dec 24, 2009	9.326	9.372	9.256	9.334	5,142,780	+0.05(+0.50%)
Dec 23, 2009	9.225	9.380	9.217	9.287	16,252,160	+0.01(+0.08%)
Dec 22, 2009	9.139	9.326	9.108	9.279	9,674,891	+0.19(+2.05%)
Dec 21, 2009	9.030	9.200	8.968	9.093	5,217,091	+0.07(+0.78%)
Dec 18, 2009	9.085	9.085	8.813	9.023	10,891,006	+0.12(+1.31%)
Dec 17, 2009	8.852	8.999	8.766	8.906	8,325,073	-0.10(-1.12%)
Dec 16, 2009	8.875	9.054	8.836	9.007	10,320,885	+0.16(+1.76%)
Dec 15, 2009	8.720	8.976	8.681	8.852	8,435,534	+0.04(+0.44%)
Dec 14, 2009	8.859	8.883	8.774	8.813	7,229,775	+0.05(+0.62%)
Dec 11, 2009	8.891	8.891	8.665	8.758	6,959,995	+0.15(+1.71%)
Dec 10, 2009	8.696	8.743	8.580	8.611	7,814,118	+0.16(+1.84%)
Dec 09, 2009	8.556	8.587	8.362	8.455	12,204,294	-0.07(-0.82%)
Dec 08, 2009	8.735	8.774	8.448	8.525	7,355,563	-0.31(-3.52%)
Dec 07, 2009	8.828	8.953	8.790	8.836	8,639,961	-0.14(-1.56%)
Dec 04, 2009	9.023	9.209	8.743	8.976	8,547,953	+0.18(+2.03%)
Dec 03, 2009	8.836	8.999	8.758	8.797	11,688,269	-0.09(-0.96%)
Dec 02, 2009	8.883	9.062	8.828	8.883	10,145,271	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.