Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	25.73	26.62	25.29	26.27	0	+0.25(+0.95%)
Feb 26, 2009	25.77	26.31	25.21	26.02	2,748,075	+0.64(+2.53%)
Feb 25, 2009	25.89	27.02	25.32	25.38	3,905,469	-0.29(-1.13%)
Feb 24, 2009	27.63	27.87	25.18	25.67	4,436,970	-2.31(-8.25%)
Feb 23, 2009	28.78	29.16	27.88	27.98	4,430,942	-0.89(-3.08%)
Feb 20, 2009	28.39	29.10	27.76	28.86	4,177,343	+1.73(+6.36%)
Feb 19, 2009	27.65	28.17	26.93	27.14	3,522,776	-0.64(-2.31%)
Feb 18, 2009	27.56	27.86	26.50	27.78	4,688,199	+0.39(+1.41%)
Feb 17, 2009	26.79	28.45	26.64	27.39	7,466,387	+1.29(+4.96%)
Feb 13, 2009	26.06	26.64	25.71	26.10	1,869,109	-0.51(-1.92%)
Feb 12, 2009	25.88	26.79	25.75	26.61	3,494,475	-0.36(-1.34%)
Feb 11, 2009	25.07	27.11	24.92	26.97	6,758,331	+2.72(+11.22%)
Feb 10, 2009	24.81	25.31	23.73	24.25	4,861,897	-0.51(-2.06%)
Feb 09, 2009	24.72	25.59	24.48	24.76	4,431,782	+0.40(+1.63%)
Feb 06, 2009	23.11	24.46	22.99	24.37	4,560,218	+1.51(+6.59%)
Feb 05, 2009	22.82	23.06	22.26	22.86	5,870,224	-0.04(-0.15%)
Feb 04, 2009	23.92	24.01	22.63	22.89	3,973,963	-0.75(-3.17%)
Feb 03, 2009	23.99	24.32	23.33	23.64	3,178,872	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.