Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.57	13.88	13.32	13.32	979,693	-0.13(-0.96%)
Apr 29, 2009	13.03	13.61	12.95	13.45	643,886	+0.59(+4.55%)
Apr 28, 2009	12.61	13.03	12.50	12.87	682,764	+0.06(+0.44%)
Apr 27, 2009	12.92	13.25	12.55	12.81	906,411	-0.41(-3.12%)
Apr 24, 2009	12.79	13.41	12.66	13.22	821,157	+0.55(+4.37%)
Apr 23, 2009	12.71	12.73	12.32	12.67	766,104	+0.02(+0.19%)
Apr 22, 2009	12.12	12.96	12.06	12.65	969,655	+0.39(+3.16%)
Apr 21, 2009	11.88	12.27	11.55	12.26	1,046,960	+0.45(+3.83%)
Apr 20, 2009	12.22	12.22	11.68	11.81	905,079	-0.80(-6.31%)
Apr 17, 2009	12.67	12.72	12.48	12.60	556,023	-0.08(-0.64%)
Apr 16, 2009	12.34	12.75	12.19	12.68	551,809	+0.49(+4.04%)
Apr 15, 2009	12.12	12.25	11.95	12.19	481,342	+0.05(+0.40%)
Apr 14, 2009	12.17	12.31	11.92	12.14	754,615	-0.24(-1.96%)
Apr 13, 2009	12.40	12.46	12.09	12.38	1,045,267	-0.19(-1.48%)
Apr 09, 2009	11.93	12.58	11.93	12.57	1,699,669	+0.87(+7.46%)
Apr 08, 2009	11.71	11.83	11.47	11.70	941,892	+0.11(+0.91%)
Apr 07, 2009	11.61	11.85	11.50	11.59	1,465,552	-0.24(-2.05%)
Apr 06, 2009	11.95	11.98	11.62	11.83	1,446,120	-0.26(-2.17%)
Apr 03, 2009	11.97	12.12	11.83	12.10	842,065	+0.08(+0.67%)
Apr 02, 2009	11.45	12.18	11.26	12.02	1,309,443	+0.85(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.