Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	22.35	22.69	21.46	21.65	0	-0.66(-2.94%)
Jan 29, 2009	22.98	23.08	22.10	22.31	7,924,613	-0.94(-4.04%)
Jan 28, 2009	22.75	23.51	22.75	23.25	7,440,542	+0.92(+4.12%)
Jan 27, 2009	21.98	22.54	21.94	22.33	7,249,959	+0.60(+2.77%)
Jan 26, 2009	21.69	22.60	21.39	21.73	6,943,183	+0.01(+0.06%)
Jan 23, 2009	21.53	22.13	21.19	21.71	7,266,747	-0.11(-0.49%)
Jan 22, 2009	22.05	22.24	21.28	21.82	9,589,290	-0.56(-2.51%)
Jan 21, 2009	21.74	22.51	21.35	22.38	10,200,661	+1.03(+4.81%)
Jan 20, 2009	22.16	22.42	21.28	21.35	7,801,018	-2.48(-10.42%)
Jan 19, 2009	23.84	23.84	23.84	23.84	1,510	+1.56(+6.98%)
Jan 16, 2009	22.77	23.04	21.52	22.28	7,005,173	+0.02(+0.09%)
Jan 15, 2009	21.94	22.50	21.09	22.26	7,984,832	+0.32(+1.48%)
Jan 14, 2009	22.31	22.37	21.56	21.94	7,573,134	-0.80(-3.52%)
Jan 13, 2009	22.92	23.18	22.39	22.74	7,239,836	-0.25(-1.07%)
Jan 12, 2009	23.62	23.62	22.77	22.98	5,808,703	-0.66(-2.77%)
Jan 09, 2009	24.59	24.83	23.55	23.64	6,882,841	-0.85(-3.49%)
Jan 08, 2009	24.03	24.61	23.84	24.49	6,054,495	+0.15(+0.63%)
Jan 07, 2009	25.20	25.43	24.14	24.34	7,486,519	-1.55(-5.98%)
Jan 06, 2009	24.92	26.14	24.80	25.89	10,260,962	+1.19(+4.80%)
Jan 05, 2009	25.01	25.43	24.46	24.71	6,208,529	-0.42(-1.69%)
Jan 02, 2009	24.31	25.27	24.16	25.13	0	+0.89(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.