Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.50	28.10	28.10	28.10	2,997,341	-0.49(-1.71%)
Dec 30, 2009	28.54	28.70	28.37	28.59	3,020,246	-0.02(-0.07%)
Dec 29, 2009	28.64	28.83	28.50	28.61	3,545,247	+0.01(+0.02%)
Dec 28, 2009	28.73	28.83	28.48	28.60	2,811,116	+0.00(+0.00%)
Dec 24, 2009	28.43	28.78	28.40	28.60	2,501,275	+0.30(+1.05%)
Dec 23, 2009	28.23	28.40	28.04	28.31	3,132,752	+0.19(+0.68%)
Dec 22, 2009	28.00	28.43	28.00	28.12	3,985,436	+0.15(+0.52%)
Dec 21, 2009	27.59	28.02	27.59	27.97	5,855,667	+0.41(+1.48%)
Dec 18, 2009	27.46	27.62	27.11	27.56	9,592,342	+0.18(+0.67%)
Dec 17, 2009	27.34	27.54	27.15	27.38	6,293,365	-0.44(-1.59%)
Dec 16, 2009	27.88	27.97	27.34	27.82	6,035,069	-0.03(-0.09%)
Dec 15, 2009	27.94	27.94	27.71	27.85	4,346,335	-0.13(-0.47%)
Dec 14, 2009	28.03	28.04	27.92	27.98	4,306,066	+0.27(+0.98%)
Dec 11, 2009	27.58	27.84	27.50	27.71	5,787,281	+0.19(+0.70%)
Dec 10, 2009	27.49	27.68	27.38	27.52	4,778,314	+0.25(+0.92%)
Dec 09, 2009	26.91	27.28	26.73	27.26	7,635,889	+0.33(+1.22%)
Dec 08, 2009	27.63	27.63	26.87	26.93	7,931,632	-0.77(-2.76%)
Dec 07, 2009	27.70	28.06	27.67	27.70	5,692,454	-0.10(-0.36%)
Dec 04, 2009	27.65	28.00	27.26	27.80	5,930,610	+0.44(+1.62%)
Dec 03, 2009	27.64	28.01	27.34	27.36	4,635,805	-0.34(-1.22%)
Dec 02, 2009	27.73	27.99	27.44	27.69	6,085,795	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.