Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.65	10.68	10.46	10.56	1,137,771	-0.10(-0.95%)
Nov 27, 2009	10.61	10.86	10.51	10.66	534,007	-0.29(-2.64%)
Nov 25, 2009	10.88	11.02	10.78	10.95	553,151	+0.07(+0.64%)
Nov 24, 2009	11.02	11.02	10.77	10.88	836,836	-0.14(-1.26%)
Nov 23, 2009	10.88	11.07	10.83	11.02	2,143,523	+0.29(+2.70%)
Nov 20, 2009	10.56	10.76	10.49	10.73	1,232,658	+0.08(+0.71%)
Nov 19, 2009	10.70	10.70	10.33	10.66	1,606,599	-0.11(-1.05%)
Nov 18, 2009	10.88	10.90	10.66	10.77	775,988	-0.11(-1.04%)
Nov 17, 2009	10.77	10.88	10.61	10.88	949,176	+0.09(+0.87%)
Nov 16, 2009	10.51	10.84	10.49	10.79	1,632,552	+0.38(+3.69%)
Nov 13, 2009	10.32	10.52	10.22	10.41	839,974	+0.06(+0.61%)
Nov 12, 2009	10.56	10.65	10.29	10.34	1,743,897	-0.25(-2.32%)
Nov 11, 2009	10.69	10.72	10.45	10.59	1,049,007	+0.01(+0.12%)
Nov 10, 2009	10.50	10.72	10.39	10.58	2,031,109	+0.02(+0.18%)
Nov 09, 2009	10.05	10.58	10.05	10.56	2,370,784	+0.61(+6.14%)
Nov 06, 2009	9.833	10.10	9.732	9.946	1,452,695	-0.03(-0.25%)
Nov 05, 2009	9.625	9.984	9.559	9.971	2,120,738	+0.46(+4.83%)
Nov 04, 2009	9.801	9.801	9.473	9.511	2,247,543	-0.22(-2.27%)
Nov 03, 2009	9.599	9.763	9.518	9.732	1,492,707	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.