Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.820	2.390	1.640	2.200	19,987,864	+0.46(+26.44%)
Jul 30, 2009	2.100	2.110	1.630	1.740	19,656,964	-0.27(-13.43%)
Jul 29, 2009	1.360	2.140	1.320	2.010	23,884,532	+0.67(+50.00%)
Jul 28, 2009	1.340	1.380	1.280	1.340	3,592,600	+0.06(+4.69%)
Jul 27, 2009	1.230	1.350	1.220	1.280	4,559,011	+0.07(+5.79%)
Jul 24, 2009	1.130	1.290	1.110	1.210	1,104	+0.08(+7.08%)
Jul 23, 2009	1.330	1.370	1.130	1.130	4,794,165	-0.15(-11.72%)
Jul 22, 2009	1.390	1.390	1.270	1.280	3,414,681	-0.13(-9.22%)
Jul 21, 2009	1.510	1.510	1.360	1.410	2,572,377	-0.08(-5.37%)
Jul 20, 2009	1.420	1.560	1.360	1.490	4,128,869	+0.13(+9.56%)
Jul 17, 2009	1.450	1.480	1.260	1.360	4,001,755	-0.05(-3.55%)
Jul 16, 2009	1.520	1.520	1.380	1.410	2,711,293	-0.09(-6.00%)
Jul 15, 2009	1.460	1.580	1.460	1.500	5,099,501	+0.08(+5.63%)
Jul 14, 2009	1.420	1.490	1.350	1.420	7,093,947	-0.10(-6.58%)
Jul 13, 2009	1.450	1.550	1.410	1.520	10,977,959	-0.27(-15.08%)
Jul 10, 2009	2.060	2.340	1.670	1.790	11,691,530	-0.16(-8.21%)
Jul 09, 2009	1.920	2.160	1.850	1.950	11,290,952	+0.14(+7.73%)
Jul 08, 2009	2.210	2.370	1.730	1.810	14,111,095	-0.57(-23.95%)
Jul 07, 2009	2.600	2.650	1.920	2.380	18,117,100	-0.46(-16.20%)
Jul 06, 2009	3.230	3.230	2.700	2.840	5,473,302	-0.42(-12.88%)
Jul 02, 2009	3.410	3.450	3.150	3.260	4,307,597	-0.32(-8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.