Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.05	11.12	9.840	9.970	406,955	-1.18(-10.58%)
May 28, 2009	11.85	11.99	11.00	11.15	222,037	-0.66(-5.59%)
May 27, 2009	11.63	12.84	11.49	11.81	236,812	+0.16(+1.37%)
May 26, 2009	11.00	11.89	10.91	11.65	208,349	+0.64(+5.81%)
May 22, 2009	11.08	11.51	10.96	11.01	158,735	-0.03(-0.27%)
May 21, 2009	11.00	11.14	10.55	11.04	215,549	-0.01(-0.09%)
May 20, 2009	10.93	11.31	10.92	11.05	244,005	+0.17(+1.56%)
May 19, 2009	11.24	11.34	10.77	10.88	326,118	-0.31(-2.77%)
May 18, 2009	11.22	11.90	11.07	11.19	239,155	+0.17(+1.54%)
May 15, 2009	11.49	11.77	10.82	11.02	202,619	-0.47(-4.09%)
May 14, 2009	11.92	12.35	11.39	11.49	213,389	-0.50(-4.17%)
May 13, 2009	12.52	12.76	11.83	11.99	155,944	-0.82(-6.40%)
May 12, 2009	12.75	12.96	12.60	12.81	148,004	+0.08(+0.63%)
May 11, 2009	12.31	13.32	12.31	12.73	225,999	+0.54(+4.43%)
May 08, 2009	11.99	12.29	11.80	12.19	482,639	+0.46(+3.92%)
May 07, 2009	14.25	14.50	11.56	11.73	450,265	-2.48(-17.45%)
May 06, 2009	15.03	15.20	14.10	14.21	300,101	-0.61(-4.12%)
May 05, 2009	15.91	15.91	14.53	14.82	226,937	-1.26(-7.84%)
May 04, 2009	15.88	16.10	15.53	16.08	120,157	+0.40(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.