Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.48	12.91	12.35	12.61	60,557	+0.04(+0.32%)
Jul 30, 2009	12.59	12.78	12.29	12.57	99,568	+0.14(+1.13%)
Jul 29, 2009	12.45	12.59	12.23	12.43	81,005	-0.26(-2.05%)
Jul 28, 2009	12.62	13.01	12.60	12.69	105,516	-0.06(-0.47%)
Jul 27, 2009	13.00	13.16	12.33	12.75	146,325	-0.28(-2.15%)
Jul 24, 2009	12.66	13.08	12.58	13.03	63,761	+0.09(+0.70%)
Jul 23, 2009	12.44	13.06	12.30	12.94	164,789	+0.43(+3.44%)
Jul 22, 2009	12.85	13.27	12.23	12.51	388,892	-0.49(-3.77%)
Jul 21, 2009	12.75	13.14	12.55	13.00	143,101	+0.06(+0.46%)
Jul 20, 2009	13.16	13.16	12.77	12.94	136,231	-0.11(-0.84%)
Jul 17, 2009	13.00	13.18	12.61	13.05	126,146	+0.09(+0.69%)
Jul 16, 2009	12.59	13.01	12.46	12.96	99,635	+0.21(+1.65%)
Jul 15, 2009	12.22	12.85	12.04	12.75	146,129	+0.64(+5.28%)
Jul 14, 2009	11.65	12.33	11.50	12.11	158,524	+0.37(+3.15%)
Jul 13, 2009	11.65	11.85	11.38	11.74	153,116	-0.14(-1.18%)
Jul 10, 2009	11.69	11.93	11.57	11.88	127,112	+0.18(+1.54%)
Jul 09, 2009	11.98	11.98	11.56	11.70	126,491	-0.03(-0.26%)
Jul 08, 2009	12.05	12.14	11.51	11.73	225,697	-0.23(-1.92%)
Jul 07, 2009	12.34	12.40	11.30	11.96	263,078	-0.44(-3.55%)
Jul 06, 2009	12.07	12.87	11.65	12.40	240,840	+0.32(+2.65%)
Jul 02, 2009	12.67	12.69	11.74	12.08	218,003	-0.85(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.