Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6393	0.7410	0.6351	0.6351	367,276	-0.02(-2.60%)
Feb 26, 2009	0.6902	0.7198	0.6521	0.6521	349,137	-0.03(-4.94%)
Feb 25, 2009	0.6669	0.7050	0.6436	0.6859	345,599	+0.02(+3.18%)
Feb 24, 2009	0.6330	0.6690	0.6245	0.6648	531,344	+0.04(+6.44%)
Feb 23, 2009	0.6161	0.6372	0.6161	0.6245	648,956	+0.02(+3.15%)
Feb 20, 2009	0.5970	0.6245	0.5547	0.6055	446,863	-0.00(-0.35%)
Feb 19, 2009	0.5991	0.6436	0.5293	0.6076	481,132	+0.02(+3.24%)
Feb 18, 2009	0.5716	0.6182	0.5441	0.5885	311,797	+0.01(+2.21%)
Feb 17, 2009	0.5377	0.5949	0.5356	0.5758	239,116	+0.02(+3.03%)
Feb 13, 2009	0.5716	0.5843	0.5525	0.5589	383,733	-0.01(-1.86%)
Feb 12, 2009	0.5737	0.5864	0.5631	0.5695	295,166	+0.00(+0.37%)
Feb 11, 2009	0.5928	0.6648	0.5653	0.5674	610,662	-0.02(-3.25%)
Feb 10, 2009	0.6330	0.6415	0.5822	0.5864	729,559	-0.04(-6.42%)
Feb 09, 2009	0.6372	0.6648	0.6034	0.6266	788,929	-0.01(-2.31%)
Feb 06, 2009	0.6817	0.6880	0.6245	0.6415	948,586	+0.01(+1.00%)
Feb 05, 2009	0.6034	0.6711	0.6034	0.6351	2,098,864	+0.03(+5.26%)
Feb 04, 2009	0.6944	0.6944	0.6012	0.6034	495,029	-0.06(-8.95%)
Feb 03, 2009	0.6796	0.6902	0.6563	0.6626	330,092	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.