Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.94	14.74	14.74	14.74	3,515,903	-0.18(-1.23%)
Dec 30, 2009	14.86	15.00	14.83	14.92	2,510,913	+0.04(+0.25%)
Dec 29, 2009	14.90	15.00	14.86	14.89	2,260,425	-0.00(-0.03%)
Dec 28, 2009	14.95	14.99	14.83	14.89	2,923,354	-0.05(-0.33%)
Dec 24, 2009	14.92	15.00	14.84	14.94	1,077,896	+0.05(+0.33%)
Dec 23, 2009	14.93	14.96	14.80	14.89	3,964,211	-0.02(-0.11%)
Dec 22, 2009	14.90	15.04	14.81	14.91	5,472,152	+0.10(+0.69%)
Dec 21, 2009	14.68	14.83	14.66	14.81	3,817,153	+0.16(+1.08%)
Dec 18, 2009	14.47	14.66	14.41	14.65	13,343,491	+0.24(+1.69%)
Dec 17, 2009	14.29	14.47	14.11	14.40	6,427,061	+0.05(+0.37%)
Dec 16, 2009	14.52	14.63	14.26	14.35	8,316,404	-0.14(-0.98%)
Dec 15, 2009	14.73	14.79	14.46	14.49	6,117,036	-0.35(-2.33%)
Dec 14, 2009	14.84	14.96	14.73	14.84	3,704,150	+0.15(+1.00%)
Dec 11, 2009	14.93	14.93	14.62	14.69	4,209,874	-0.09(-0.63%)
Dec 10, 2009	14.88	14.97	14.77	14.79	7,948,674	-0.03(-0.22%)
Dec 09, 2009	14.53	14.86	14.36	14.82	7,230,566	+0.24(+1.62%)
Dec 08, 2009	14.47	14.73	14.25	14.58	7,296,042	-0.04(-0.25%)
Dec 07, 2009	14.80	14.92	14.53	14.62	4,947,950	-0.17(-1.18%)
Dec 04, 2009	15.16	15.16	14.57	14.79	8,370,890	+0.07(+0.44%)
Dec 03, 2009	15.03	15.08	14.70	14.73	10,109,178	-0.30(-2.03%)
Dec 02, 2009	15.18	15.44	14.97	15.03	8,826,061	-0.43(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.