Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	40.26	41.40	40.10	40.25	39,662	-0.32(-0.79%)
Aug 28, 2009	41.25	41.34	40.57	40.57	72,008	-0.57(-1.39%)
Aug 27, 2009	40.96	41.45	40.33	41.14	49,200	+0.40(+0.98%)
Aug 26, 2009	41.00	41.20	40.60	40.74	120,121	-0.89(-2.14%)
Aug 25, 2009	41.75	42.15	41.60	41.63	32,188	+0.23(+0.56%)
Aug 24, 2009	41.70	42.29	41.21	41.40	70,312	-0.56(-1.33%)
Aug 21, 2009	40.59	42.15	40.59	41.96	643,284	+2.56(+6.50%)
Aug 20, 2009	39.20	39.85	39.17	39.40	272,699	+0.45(+1.16%)
Aug 19, 2009	38.25	39.37	38.25	38.95	33,198	-0.06(-0.15%)
Aug 18, 2009	38.50	39.23	38.45	39.01	43,041	+0.66(+1.72%)
Aug 17, 2009	38.81	38.81	38.35	38.35	33,934	-1.62(-4.05%)
Aug 14, 2009	40.42	40.51	39.55	39.97	52,551	+0.37(+0.93%)
Aug 13, 2009	40.21	40.32	39.54	39.60	111,899	+0.62(+1.59%)
Aug 12, 2009	38.40	39.35	38.40	38.98	51,380	+1.02(+2.69%)
Aug 11, 2009	38.21	38.35	37.75	37.96	58,752	-0.10(-0.26%)
Aug 10, 2009	38.35	38.45	37.87	38.06	24,813	-0.35(-0.91%)
Aug 07, 2009	38.55	39.10	38.41	38.41	40,112	+0.68(+1.80%)
Aug 06, 2009	38.20	38.33	37.45	37.73	20,320	+0.28(+0.75%)
Aug 05, 2009	37.72	37.72	36.83	37.45	71,219	-0.40(-1.06%)
Aug 04, 2009	37.61	38.30	37.37	37.85	57,998	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.