Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.21	11.54	11.10	11.37	87,073,008	+0.31(+2.82%)
Mar 30, 2009	11.24	11.24	10.90	11.06	66,423,092	-0.68(-5.78%)
Mar 26, 2009	11.39	11.79	11.37	11.74	85,600,848	+0.50(+4.47%)
Mar 25, 2009	11.19	11.56	11.04	11.24	94,675,104	-0.07(-0.66%)
Mar 24, 2009	11.32	11.56	11.24	11.31	65,769,216	-0.20(-1.77%)
Mar 23, 2009	11.29	11.53	10.78	11.51	94,868,264	+0.73(+6.73%)
Mar 20, 2009	11.10	11.24	10.68	10.79	97,442,552	-0.22(-1.97%)
Mar 19, 2009	11.31	11.31	10.89	11.01	83,559,088	-0.18(-1.64%)
Mar 18, 2009	10.87	11.49	10.86	11.19	125,371,360	+0.24(+2.23%)
Mar 17, 2009	10.66	10.95	10.56	10.95	77,042,800	+0.47(+4.47%)
Mar 16, 2009	10.71	10.77	10.41	10.48	74,122,984	-0.04(-0.39%)
Mar 13, 2009	10.48	10.64	10.34	10.52	63,593,032	+0.00(+0.00%)
Mar 12, 2009	10.17	10.52	10.02	10.52	73,155,640	+0.33(+3.26%)
Mar 11, 2009	10.03	10.31	9.846	10.19	81,115,336	+0.26(+2.63%)
Mar 10, 2009	9.521	10.03	9.440	9.924	105,758,872	+0.69(+7.45%)
Mar 09, 2009	9.494	9.785	9.229	9.236	115,427,112	-0.38(-3.95%)
Mar 06, 2009	9.887	10.12	9.480	9.616	167,654,800	-0.25(-2.54%)
Mar 05, 2009	10.13	10.23	9.840	9.867	98,712,536	-0.47(-4.59%)
Mar 04, 2009	9.928	10.52	9.921	10.34	102,596,736	+0.63(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.