Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	45.35	45.57	44.44	44.59	1,332,421	-0.16(-0.37%)
Oct 29, 2009	44.01	44.86	43.97	44.75	1,279,249	+1.49(+3.44%)
Oct 28, 2009	43.41	43.68	43.20	43.26	1,210,664	+0.38(+0.90%)
Oct 27, 2009	43.35	43.45	42.78	42.88	800,558	+0.05(+0.13%)
Oct 26, 2009	43.06	43.47	42.58	42.82	945,738	-0.43(-1.00%)
Oct 23, 2009	43.19	43.26	43.02	43.26	1,145,265	-1.07(-2.41%)
Oct 22, 2009	44.15	44.46	43.85	44.33	758,248	+0.14(+0.33%)
Oct 21, 2009	44.71	44.91	44.16	44.18	1,379,466	+0.11(+0.25%)
Oct 20, 2009	44.00	44.23	43.98	44.07	1,347,950	+0.63(+1.45%)
Oct 19, 2009	43.85	43.89	43.41	43.44	920,729	+0.45(+1.05%)
Oct 16, 2009	42.87	43.13	42.65	42.99	1,379,765	+0.18(+0.42%)
Oct 15, 2009	42.89	43.00	42.73	42.81	1,958,925	+0.51(+1.22%)
Oct 14, 2009	42.19	42.34	41.57	42.30	2,448,321	-0.31(-0.72%)
Oct 13, 2009	42.61	42.82	42.36	42.60	720,817	+0.40(+0.96%)
Oct 12, 2009	42.30	42.41	42.14	42.20	601,106	-0.10(-0.24%)
Oct 09, 2009	42.04	42.34	41.99	42.30	993,776	-0.04(-0.10%)
Oct 08, 2009	42.28	42.47	42.17	42.34	1,020,261	+0.36(+0.87%)
Oct 07, 2009	41.82	42.03	41.70	41.98	968,423	-0.05(-0.11%)
Oct 06, 2009	41.82	42.14	41.72	42.03	892,598	+0.40(+0.96%)
Oct 05, 2009	41.31	41.63	41.18	41.63	889,830	-0.05(-0.13%)
Oct 02, 2009	41.14	41.83	41.14	41.69	1,728,043	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.