Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.92	15.09	14.48	14.63	4,085,694	-0.49(-3.26%)
Aug 28, 2009	15.16	15.31	14.81	15.12	3,018,897	+0.04(+0.30%)
Aug 27, 2009	14.93	15.15	14.56	15.08	3,894,044	+0.05(+0.36%)
Aug 26, 2009	15.10	15.16	14.89	15.02	3,760,664	-0.02(-0.12%)
Aug 25, 2009	15.18	15.42	14.97	15.04	3,338,084	-0.14(-0.95%)
Aug 24, 2009	15.43	15.58	15.09	15.18	2,644,209	-0.22(-1.46%)
Aug 21, 2009	15.38	15.52	15.23	15.41	4,682,105	+0.21(+1.36%)
Aug 20, 2009	15.23	15.38	15.00	15.20	3,603,345	-0.09(-0.59%)
Aug 19, 2009	14.80	15.39	14.66	15.29	5,490,586	+0.44(+2.96%)
Aug 18, 2009	15.10	15.45	14.75	14.85	6,735,865	-0.22(-1.49%)
Aug 17, 2009	15.62	15.63	15.04	15.08	4,472,533	-0.84(-5.30%)
Aug 14, 2009	16.08	16.17	15.57	15.92	5,173,458	-0.22(-1.33%)
Aug 13, 2009	16.36	16.55	15.61	16.13	8,120,954	-0.22(-1.37%)
Aug 12, 2009	16.55	16.69	16.16	16.36	6,656,330	-0.26(-1.57%)
Aug 11, 2009	17.16	17.35	16.36	16.62	6,742,864	-0.69(-3.99%)
Aug 10, 2009	17.94	18.30	17.03	17.31	18,833,450	+0.79(+4.78%)
Aug 07, 2009	15.92	16.75	15.79	16.52	7,758,873	+0.90(+5.74%)
Aug 06, 2009	15.82	16.24	15.38	15.62	3,799,291	-0.25(-1.58%)
Aug 05, 2009	16.32	16.32	15.51	15.87	3,906,163	-0.43(-2.64%)
Aug 04, 2009	16.56	16.56	16.06	16.30	6,652,293	+0.65(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.