Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.254	9.306	8.562	8.712	18,801,224	-0.42(-4.55%)
Oct 29, 2009	8.764	9.167	8.694	9.127	22,202,516	+0.71(+8.43%)
Oct 28, 2009	8.919	8.977	8.337	8.417	24,488,532	-0.75(-8.18%)
Oct 27, 2009	9.525	9.606	9.104	9.167	15,860,971	-0.44(-4.62%)
Oct 26, 2009	9.808	10.07	9.416	9.612	12,873,352	-0.14(-1.42%)
Oct 23, 2009	9.877	9.917	9.710	9.750	12,854,478	-0.20(-2.03%)
Oct 22, 2009	9.958	10.02	9.652	9.952	14,692,561	+0.06(+0.64%)
Oct 21, 2009	9.744	10.21	9.694	9.889	14,262,256	+0.18(+1.90%)
Oct 20, 2009	9.335	9.762	9.319	9.704	20,190,194	-0.34(-3.39%)
Oct 19, 2009	9.842	10.22	9.791	10.04	10,888,485	+0.35(+3.63%)
Oct 16, 2009	9.894	10.02	9.675	9.692	22,536,922	-0.38(-3.73%)
Oct 15, 2009	9.641	10.10	9.577	10.07	14,746,681	+0.42(+4.37%)
Oct 14, 2009	9.231	9.692	9.231	9.646	16,258,860	+0.68(+7.59%)
Oct 13, 2009	8.723	9.012	8.683	8.966	16,561,200	+0.21(+2.37%)
Oct 12, 2009	8.798	8.891	8.706	8.758	6,219,943	+0.09(+1.07%)
Oct 09, 2009	8.579	8.683	8.494	8.666	6,643,127	+0.07(+0.87%)
Oct 08, 2009	8.492	8.608	8.383	8.591	12,420,944	+0.23(+2.76%)
Oct 07, 2009	8.314	8.458	8.152	8.360	11,008,251	+0.08(+0.98%)
Oct 06, 2009	8.285	8.412	8.146	8.279	12,008,751	+0.10(+1.27%)
Oct 05, 2009	7.939	8.175	7.829	8.175	16,170,309	+0.42(+5.43%)
Oct 02, 2009	7.292	7.835	7.264	7.754	21,798,858	+0.36(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.