Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.728	9.689	9.689	9.689	3,456,574	-0.05(-0.47%)
Dec 30, 2009	9.672	9.768	9.615	9.734	3,616,223	+0.04(+0.41%)
Dec 29, 2009	9.785	9.871	9.683	9.694	6,099,144	-0.05(-0.53%)
Dec 28, 2009	9.882	9.933	9.666	9.746	6,993,422	-0.05(-0.46%)
Dec 24, 2009	9.700	9.862	9.666	9.791	2,210,636	+0.14(+1.47%)
Dec 23, 2009	9.609	9.819	9.472	9.649	8,307,367	+0.23(+2.48%)
Dec 22, 2009	9.177	9.472	9.154	9.416	10,448,018	+0.33(+3.63%)
Dec 21, 2009	9.307	9.387	9.063	9.086	8,174,657	-0.11(-1.18%)
Dec 18, 2009	9.222	9.256	9.074	9.194	9,998,600	-0.03(-0.37%)
Dec 17, 2009	9.410	9.416	9.127	9.228	10,918,066	-0.35(-3.68%)
Dec 16, 2009	9.808	9.865	9.541	9.581	10,136,422	-0.15(-1.52%)
Dec 15, 2009	9.797	9.888	9.689	9.728	6,908,753	-0.16(-1.61%)
Dec 14, 2009	9.882	9.939	9.780	9.888	7,363,959	+0.01(+0.12%)
Dec 11, 2009	9.859	9.905	9.746	9.876	8,498,499	+0.06(+0.58%)
Dec 10, 2009	9.802	9.876	9.677	9.819	8,617,596	+0.18(+1.83%)
Dec 09, 2009	9.450	9.689	9.393	9.643	11,025,977	+0.23(+2.42%)
Dec 08, 2009	9.620	9.706	9.353	9.416	11,553,134	-0.28(-2.88%)
Dec 07, 2009	9.637	9.945	9.609	9.694	10,768,178	+0.12(+1.25%)
Dec 04, 2009	9.950	10.04	9.484	9.575	12,248,914	-0.06(-0.65%)
Dec 03, 2009	9.888	9.984	9.586	9.637	12,935,829	-0.05(-0.47%)
Dec 02, 2009	9.581	9.728	9.552	9.683	12,996,819	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.