Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.652	7.715	7.482	7.647	16,937,624	+0.10(+1.36%)
Sep 29, 2009	7.641	7.703	7.487	7.544	8,858,699	-0.07(-0.97%)
Sep 28, 2009	7.561	7.686	7.516	7.618	7,319,708	+0.13(+1.75%)
Sep 25, 2009	7.442	7.567	7.396	7.487	8,275,792	+0.02(+0.30%)
Sep 24, 2009	7.721	7.721	7.379	7.464	14,131,625	-0.16(-2.16%)
Sep 23, 2009	7.840	7.903	7.601	7.629	9,182,422	-0.29(-3.66%)
Sep 22, 2009	7.886	7.971	7.760	7.920	10,963,077	+0.25(+3.26%)
Sep 21, 2009	7.504	7.749	7.436	7.669	9,234,974	+0.07(+0.97%)
Sep 18, 2009	7.652	7.738	7.573	7.595	8,917,519	+0.02(+0.23%)
Sep 17, 2009	7.567	7.709	7.493	7.578	10,895,908	+0.20(+2.78%)
Sep 16, 2009	7.368	7.567	7.328	7.373	12,814,520	+0.09(+1.17%)
Sep 15, 2009	7.197	7.305	7.129	7.288	11,456,296	+0.03(+0.47%)
Sep 14, 2009	7.061	7.282	7.061	7.254	7,316,987	+0.05(+0.63%)
Sep 11, 2009	7.248	7.294	7.152	7.208	11,038,464	+0.02(+0.32%)
Sep 10, 2009	6.970	7.208	6.947	7.186	10,686,759	+0.19(+2.68%)
Sep 09, 2009	7.072	7.106	6.896	6.998	6,683,715	-0.07(-1.05%)
Sep 08, 2009	6.987	7.083	6.947	7.072	9,326,336	+0.28(+4.10%)
Sep 04, 2009	6.702	6.816	6.622	6.793	9,170,345	+0.19(+2.93%)
Sep 03, 2009	6.497	6.617	6.469	6.600	8,339,600	+0.16(+2.47%)
Sep 02, 2009	6.372	6.514	6.327	6.440	14,113,999	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.