Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.695	5.763	5.641	5.658	1,369,485	-0.03(-0.60%)
Jul 30, 2009	5.726	5.821	5.664	5.692	2,562,017	+0.12(+2.21%)
Jul 29, 2009	5.651	5.719	5.498	5.569	730,801	-0.11(-1.86%)
Jul 28, 2009	5.583	5.681	5.552	5.675	770,903	+0.02(+0.36%)
Jul 27, 2009	5.685	5.722	5.600	5.654	984,371	-0.05(-0.95%)
Jul 24, 2009	5.712	5.773	5.610	5.709	1,566,929	-0.05(-0.83%)
Jul 23, 2009	5.722	5.882	5.671	5.756	2,527,741	+0.05(+0.83%)
Jul 22, 2009	5.692	5.814	5.685	5.709	1,850,677	+0.03(+0.48%)
Jul 21, 2009	5.719	5.784	5.532	5.681	1,753,929	-0.02(-0.36%)
Jul 20, 2009	5.576	5.702	5.535	5.702	1,521,340	+0.24(+4.43%)
Jul 17, 2009	5.542	5.549	5.413	5.460	1,086,859	-0.05(-0.87%)
Jul 16, 2009	5.276	5.532	5.246	5.508	1,445,329	+0.16(+3.06%)
Jul 15, 2009	5.215	5.372	5.161	5.344	1,694,492	+0.26(+5.16%)
Jul 14, 2009	4.875	5.103	4.851	5.082	1,728,974	+0.27(+5.59%)
Jul 13, 2009	4.704	4.813	4.667	4.813	1,330,673	+0.14(+3.06%)
Jul 10, 2009	4.715	4.718	4.623	4.670	1,393,994	-0.06(-1.22%)
Jul 09, 2009	4.919	4.919	4.725	4.728	1,652,146	-0.08(-1.63%)
Jul 08, 2009	4.698	4.807	4.687	4.807	3,823,545	+0.03(+0.57%)
Jul 07, 2009	4.650	4.803	4.630	4.779	3,013,104	+0.18(+4.00%)
Jul 06, 2009	4.796	4.803	4.449	4.596	3,750,107	-0.27(-5.46%)
Jul 02, 2009	5.086	5.130	4.847	4.861	1,950,615	-0.20(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.