Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.194	7.358	7.072	7.256	4,789,656	+0.06(+0.90%)
Jun 29, 2009	7.224	7.307	7.109	7.192	4,112,668	-0.04(-0.51%)
Jun 26, 2009	6.902	7.236	6.826	7.229	4,677,295	+0.29(+4.25%)
Jun 25, 2009	6.684	6.934	6.651	6.934	3,308,060	+0.53(+8.22%)
Jun 24, 2009	6.327	6.472	6.311	6.408	2,339,100	+0.09(+1.35%)
Jun 23, 2009	6.548	6.610	6.269	6.322	2,103,004	-0.14(-2.14%)
Jun 22, 2009	6.596	6.596	6.391	6.460	2,705,741	-0.22(-3.31%)
Jun 19, 2009	6.661	6.831	6.631	6.681	1,559,588	+0.05(+0.76%)
Jun 18, 2009	6.385	6.631	6.235	6.631	2,933,187	+0.25(+3.86%)
Jun 17, 2009	6.601	6.601	6.336	6.385	3,832,500	-0.17(-2.63%)
Jun 16, 2009	6.824	6.902	6.523	6.557	2,703,737	-0.29(-4.23%)
Jun 15, 2009	7.158	7.158	6.833	6.847	2,294,170	-0.34(-4.68%)
Jun 12, 2009	6.953	7.236	6.865	7.183	2,867,851	+0.25(+3.62%)
Jun 11, 2009	7.102	7.148	6.903	6.932	2,608,480	-0.13(-1.86%)
Jun 10, 2009	7.190	7.222	6.934	7.063	2,979,159	-0.05(-0.71%)
Jun 09, 2009	6.962	7.158	6.921	7.114	2,937,290	+0.19(+2.76%)
Jun 08, 2009	6.895	6.997	6.856	6.923	2,588,682	-0.15(-2.08%)
Jun 05, 2009	7.116	7.141	6.849	7.070	2,136,654	+0.06(+0.89%)
Jun 04, 2009	6.955	7.026	6.773	7.008	2,941,271	+0.04(+0.53%)
Jun 03, 2009	6.980	7.036	6.872	6.971	3,713,755	-0.04(-0.56%)
Jun 02, 2009	6.916	7.109	6.856	7.010	3,974,125	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.