Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.621	7.766	7.588	7.755	74,448,464	+0.02(+0.29%)
Aug 28, 2009	7.819	7.869	7.702	7.733	113,382,936	-0.01(-0.11%)
Aug 27, 2009	7.676	7.754	7.635	7.742	86,939,792	+0.06(+0.83%)
Aug 26, 2009	7.702	7.731	7.619	7.678	82,563,112	-0.04(-0.54%)
Aug 25, 2009	7.766	7.802	7.688	7.719	104,719,552	-0.02(-0.25%)
Aug 24, 2009	7.745	7.795	7.693	7.738	87,526,328	+0.00(+0.02%)
Aug 21, 2009	7.636	7.747	7.572	7.736	109,605,488	+0.14(+1.82%)
Aug 20, 2009	7.512	7.615	7.500	7.598	72,629,288	+0.03(+0.34%)
Aug 19, 2009	7.356	7.602	7.346	7.572	146,558,080	-0.02(-0.30%)
Aug 18, 2009	7.484	7.621	7.424	7.595	141,826,256	+0.11(+1.52%)
Aug 17, 2009	7.538	7.553	7.410	7.481	72,449,336	-0.14(-1.79%)
Aug 14, 2009	7.659	7.683	7.541	7.617	67,311,888	-0.04(-0.59%)
Aug 13, 2009	7.638	7.686	7.564	7.662	66,978,700	+0.03(+0.38%)
Aug 12, 2009	7.463	7.688	7.458	7.633	79,829,624	+0.14(+1.82%)
Aug 11, 2009	7.503	7.550	7.481	7.496	62,489,920	-0.05(-0.64%)
Aug 10, 2009	7.493	7.558	7.460	7.545	70,462,776	+0.02(+0.30%)
Aug 07, 2009	7.403	7.555	7.339	7.522	111,544,280	+0.23(+3.15%)
Aug 06, 2009	7.453	7.496	7.280	7.292	98,481,112	-0.18(-2.43%)
Aug 05, 2009	7.500	7.501	7.384	7.474	78,083,328	-0.03(-0.37%)
Aug 04, 2009	7.443	7.515	7.429	7.501	83,177,360	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.