Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	8.164	8.228	8.062	8.156	123,840,512	-0.04(-0.48%)
Sep 29, 2009	8.233	8.284	8.164	8.195	113,748,872	-0.06(-0.73%)
Sep 28, 2009	8.114	8.292	8.093	8.256	96,536,608	+0.13(+1.64%)
Sep 25, 2009	8.017	8.159	8.009	8.123	115,653,688	+0.03(+0.32%)
Sep 24, 2009	8.126	8.202	8.035	8.097	76,583,128	-0.01(-0.13%)
Sep 23, 2009	8.100	8.268	8.088	8.107	92,535,960	-0.01(-0.17%)
Sep 22, 2009	8.111	8.149	8.085	8.121	82,966,416	+0.11(+1.42%)
Sep 21, 2009	7.883	8.030	7.862	8.007	66,614,408	+0.03(+0.43%)
Sep 18, 2009	7.938	8.033	7.900	7.973	115,305,032	+0.08(+0.96%)
Sep 17, 2009	7.867	7.988	7.841	7.897	70,437,920	+0.02(+0.19%)
Sep 16, 2009	7.903	7.940	7.848	7.881	80,336,264	-0.00(-0.04%)
Sep 15, 2009	7.898	7.921	7.819	7.884	64,183,180	-0.01(-0.13%)
Sep 14, 2009	7.831	7.947	7.829	7.895	74,765,096	-0.07(-0.87%)
Sep 11, 2009	8.030	8.038	7.924	7.964	74,329,072	-0.07(-0.86%)
Sep 10, 2009	7.924	8.033	7.907	8.033	85,918,360	+0.09(+1.13%)
Sep 09, 2009	7.824	7.943	7.776	7.943	95,409,032	+0.09(+1.12%)
Sep 08, 2009	7.793	7.857	7.770	7.855	60,738,812	+0.06(+0.82%)
Sep 04, 2009	7.688	7.800	7.682	7.791	50,861,880	+0.11(+1.46%)
Sep 03, 2009	7.656	7.738	7.629	7.679	65,008,248	+0.03(+0.45%)
Sep 02, 2009	7.541	7.688	7.532	7.644	93,597,096	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.