Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	73.99	75.34	73.99	74.18	14,079	+1.94(+2.69%)
Apr 29, 2009	71.84	72.88	71.00	72.24	23,061	+0.73(+1.02%)
Apr 28, 2009	69.72	71.80	69.72	71.51	11,206	-1.14(-1.57%)
Apr 27, 2009	71.71	72.87	71.52	72.65	51,761	+0.69(+0.96%)
Apr 24, 2009	72.45	72.55	70.99	71.96	23,836	-0.50(-0.69%)
Apr 23, 2009	71.27	72.84	70.97	72.46	24,211	+1.36(+1.91%)
Apr 22, 2009	69.85	72.06	69.69	71.10	50,543	+4.41(+6.61%)
Apr 21, 2009	65.78	66.88	65.73	66.69	13,073	+0.91(+1.38%)
Apr 20, 2009	66.00	66.38	65.57	65.78	23,177	-0.72(-1.08%)
Apr 17, 2009	66.71	67.41	66.11	66.50	24,447	+0.97(+1.47%)
Apr 16, 2009	64.60	65.57	64.20	65.53	13,211	+1.33(+2.07%)
Apr 15, 2009	63.75	64.38	63.40	64.21	6,463	+0.09(+0.13%)
Apr 14, 2009	63.98	64.72	63.81	64.12	12,200	-0.62(-0.96%)
Apr 13, 2009	64.68	65.11	64.40	64.74	10,723	-1.12(-1.70%)
Apr 09, 2009	64.49	65.86	64.49	65.86	26,493	+3.57(+5.73%)
Apr 08, 2009	63.12	63.12	62.06	62.29	16,912	-1.05(-1.66%)
Apr 07, 2009	64.27	64.28	63.27	63.34	24,682	-1.83(-2.80%)
Apr 06, 2009	64.61	65.60	64.34	65.17	21,541	-0.03(-0.04%)
Apr 03, 2009	65.97	65.97	64.81	65.20	20,952	-1.42(-2.14%)
Apr 02, 2009	65.61	67.16	65.61	66.62	33,933	+1.33(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.