Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	9.350	9.450	9.350	9.400	21,565	+0.14(+1.51%)
Jul 30, 2009	9.210	9.400	9.210	9.260	14,522	+0.41(+4.63%)
Jul 29, 2009	8.850	9.100	8.850	8.850	13,680	-0.34(-3.70%)
Jul 28, 2009	9.170	9.250	9.100	9.190	7,936	-0.01(-0.11%)
Jul 27, 2009	9.200	9.300	9.160	9.200	30,346	+0.00(+0.00%)
Jul 24, 2009	9.060	9.200	9.060	9.200	42,078	+0.00(+0.00%)
Jul 23, 2009	9.000	9.200	8.910	9.200	39,048	-0.06(-0.65%)
Jul 22, 2009	9.080	9.260	9.080	9.260	36,630	+0.72(+8.43%)
Jul 21, 2009	8.750	8.750	8.500	8.540	22,825	+0.41(+5.04%)
Jul 20, 2009	8.000	8.150	8.000	8.130	24,363	+0.09(+1.12%)
Jul 17, 2009	8.010	8.150	8.010	8.040	22,349	+0.37(+4.82%)
Jul 16, 2009	7.560	7.670	7.540	7.670	9,407	-0.03(-0.39%)
Jul 15, 2009	7.510	7.710	7.510	7.700	15,292	+0.65(+9.22%)
Jul 14, 2009	6.970	7.100	6.970	7.050	4,400	+0.32(+4.75%)
Jul 13, 2009	6.600	6.730	6.600	6.730	7,305	+0.07(+1.05%)
Jul 10, 2009	6.650	6.800	6.650	6.660	2,254	-0.11(-1.62%)
Jul 09, 2009	6.700	6.800	6.700	6.770	8,329	+0.02(+0.30%)
Jul 08, 2009	6.990	6.990	6.720	6.750	15,841	-0.25(-3.57%)
Jul 07, 2009	7.050	7.100	7.000	7.000	15,145	-0.10(-1.41%)
Jul 06, 2009	7.110	7.110	6.980	7.100	12,038	-0.17(-2.34%)
Jul 02, 2009	7.400	7.420	7.200	7.270	27,126	-0.25(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.