Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.20	20.79	19.73	19.78	8,506,193	-0.49(-2.43%)
Oct 29, 2009	21.10	21.19	19.94	20.27	11,610,809	-0.29(-1.42%)
Oct 28, 2009	21.07	21.43	20.45	20.56	9,065,915	-0.47(-2.22%)
Oct 27, 2009	20.79	21.30	20.79	21.03	7,872,201	+0.07(+0.32%)
Oct 26, 2009	20.89	21.30	20.61	20.96	6,388,126	+0.06(+0.28%)
Oct 23, 2009	20.88	20.99	20.73	20.90	3,954,162	-0.46(-2.15%)
Oct 22, 2009	21.05	21.40	20.97	21.36	5,089,157	+0.39(+1.87%)
Oct 21, 2009	20.72	21.36	20.63	20.97	8,755,079	+0.14(+0.68%)
Oct 20, 2009	20.67	20.91	20.55	20.83	11,142,695	+0.79(+3.92%)
Oct 19, 2009	20.15	21.11	19.99	20.04	11,876,994	-0.02(-0.08%)
Oct 16, 2009	19.71	20.19	19.32	20.06	8,499,923	+0.05(+0.25%)
Oct 15, 2009	19.69	20.03	19.65	20.01	5,836,998	+0.31(+1.57%)
Oct 14, 2009	19.21	19.73	19.08	19.70	7,308,435	+0.84(+4.47%)
Oct 13, 2009	18.92	19.06	18.59	18.86	5,424,884	-0.18(-0.92%)
Oct 12, 2009	18.69	19.07	18.51	19.03	5,954,524	+0.37(+1.97%)
Oct 09, 2009	18.33	18.79	18.33	18.66	9,984,284	+0.27(+1.45%)
Oct 08, 2009	17.66	18.61	17.42	18.40	11,739,637	+0.99(+5.71%)
Oct 07, 2009	17.15	17.40	17.09	17.40	5,185,930	+0.25(+1.46%)
Oct 06, 2009	16.95	17.41	16.79	17.15	4,925,604	+0.43(+2.60%)
Oct 05, 2009	16.54	16.82	16.38	16.72	5,919,432	+0.34(+2.09%)
Oct 02, 2009	16.74	16.98	16.23	16.38	9,836,608	-0.65(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.