Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.605	9.806	9.507	9.537	10,875,048	-0.13(-1.32%)
Oct 29, 2009	9.544	9.715	9.477	9.665	5,730,478	+0.18(+1.85%)
Oct 28, 2009	9.782	9.839	9.483	9.490	9,872,235	-0.27(-2.80%)
Oct 27, 2009	9.947	10.04	9.715	9.763	10,571,859	-0.19(-1.94%)
Oct 26, 2009	9.979	10.19	9.947	9.956	6,627,209	-0.04(-0.39%)
Oct 23, 2009	10.01	10.14	9.910	9.995	4,882,061	-0.10(-0.95%)
Oct 22, 2009	9.886	10.18	9.882	10.09	7,591,454	+0.25(+2.58%)
Oct 21, 2009	9.893	10.10	9.834	9.836	7,610,387	-0.11(-1.07%)
Oct 20, 2009	9.906	10.07	9.888	9.943	4,577,409	-0.13(-1.27%)
Oct 19, 2009	9.951	10.10	9.847	10.07	6,205,760	+0.16(+1.64%)
Oct 16, 2009	9.810	10.02	9.670	9.908	9,334,506	+0.06(+0.62%)
Oct 15, 2009	9.975	10.06	9.791	9.847	10,394,963	-0.20(-2.03%)
Oct 14, 2009	10.01	10.12	9.960	10.05	9,117,331	+0.07(+0.65%)
Oct 13, 2009	9.860	10.07	9.806	9.986	8,363,501	+0.11(+1.07%)
Oct 12, 2009	9.893	9.960	9.789	9.880	11,362,918	+0.08(+0.86%)
Oct 09, 2009	10.12	10.17	9.728	9.795	25,710,062	-0.39(-3.81%)
Oct 08, 2009	10.71	10.94	10.12	10.18	26,190,086	-0.28(-2.71%)
Oct 07, 2009	10.45	10.54	10.32	10.47	7,964,603	-0.03(-0.33%)
Oct 06, 2009	10.15	10.50	10.12	10.50	10,699,809	+0.41(+4.04%)
Oct 05, 2009	10.13	10.14	9.966	10.09	7,161,975	+0.12(+1.24%)
Oct 02, 2009	10.11	10.16	9.947	9.971	8,534,952	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.