US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 15.07 15.27 15.07 15.14 67,375 +0.04(+0.30%)
Jul 30, 2009 15.17 15.29 15.09 15.09 121,802 +0.09(+0.57%)
Jul 29, 2009 14.96 15.07 14.95 15.01 54,440 +0.00(+0.00%)
Jul 28, 2009 14.92 15.03 14.88 15.01 143,361 -0.01(-0.06%)
Jul 27, 2009 14.95 15.02 14.90 15.02 56,006 +0.04(+0.24%)
Jul 24, 2009 14.93 14.99 14.84 14.98 118,851 +0.07(+0.48%)
Jul 23, 2009 14.64 15.01 14.62 14.91 123,038 +0.34(+2.36%)
Jul 22, 2009 14.56 14.65 14.52 14.56 168,552 -0.01(-0.06%)
Jul 21, 2009 14.58 14.69 14.45 14.57 186,601 +0.01(+0.06%)
Jul 20, 2009 14.53 14.56 14.41 14.56 42,447 +0.06(+0.45%)
Jul 17, 2009 14.47 14.50 14.41 14.50 56,242 +0.03(+0.21%)
Jul 16, 2009 14.36 14.49 14.32 14.47 173,379 +0.08(+0.58%)
Jul 15, 2009 14.15 14.39 14.11 14.39 153,157 +0.34(+2.45%)
Jul 14, 2009 13.94 14.04 13.92 14.04 43,451 +0.11(+0.77%)
Jul 13, 2009 13.78 13.95 13.72 13.93 59,136 +0.21(+1.56%)
Jul 10, 2009 13.70 13.81 13.66 13.72 45,856 +0.00(+0.00%)
Jul 09, 2009 13.81 13.82 13.71 13.72 151,048 -0.09(-0.62%)
Jul 08, 2009 13.88 13.88 13.70 13.81 128,623 -0.01(-0.04%)
Jul 07, 2009 13.98 14.00 13.80 13.81 114,162 -0.19(-1.38%)
Jul 06, 2009 13.77 14.01 13.75 14.01 67,308 +0.13(+0.94%)
Jul 02, 2009 13.89 13.95 13.85 13.88 296,064 -0.22(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.