Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	141.30	141.30	136.50	139.80	60,094	-0.60(-0.43%)
Nov 27, 2009	140.10	143.55	138.75	140.40	14,756	-2.40(-1.68%)
Nov 25, 2009	142.35	144.30	141.90	142.80	57,866	+0.75(+0.53%)
Nov 24, 2009	142.80	143.10	139.95	142.05	77,832	-0.45(-0.32%)
Nov 23, 2009	143.40	144.45	140.70	142.50	25,415	+0.60(+0.42%)
Nov 20, 2009	143.55	143.55	140.70	141.90	17,136	-1.95(-1.36%)
Nov 19, 2009	145.50	145.80	141.60	143.85	23,750	-1.50(-1.03%)
Nov 18, 2009	147.75	148.35	144.60	145.35	39,870	-1.35(-0.92%)
Nov 17, 2009	149.10	149.70	144.90	146.70	43,621	-3.00(-2.00%)
Nov 16, 2009	146.40	151.05	145.95	149.70	55,516	+3.90(+2.67%)
Nov 13, 2009	144.75	146.85	142.50	145.80	48,179	+2.40(+1.67%)
Nov 12, 2009	145.20	146.55	142.05	143.40	74,170	-2.40(-1.65%)
Nov 11, 2009	135.75	146.70	135.60	145.80	106,956	+10.05(+7.40%)
Nov 10, 2009	136.95	137.40	133.95	135.75	98,426	-2.85(-2.06%)
Nov 09, 2009	145.05	146.40	136.05	138.60	116,917	-5.10(-3.55%)
Nov 06, 2009	155.10	156.38	141.60	143.70	125,467	-8.25(-5.43%)
Nov 05, 2009	161.10	161.70	150.45	151.95	94,919	-8.10(-5.06%)
Nov 04, 2009	164.40	164.55	159.60	160.05	18,505	-3.00(-1.84%)
Nov 03, 2009	159.45	165.15	158.70	163.05	25,499	+2.25(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.