Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.662	10.52	9.654	9.875	0	+0.00(+0.00%)
Feb 26, 2009	9.875	10.18	9.802	9.875	415,796	+0.55(+5.88%)
Feb 25, 2009	9.556	9.589	9.188	9.327	517,150	-0.62(-6.26%)
Feb 24, 2009	9.654	10.04	9.548	9.949	481,741	+0.46(+4.83%)
Feb 23, 2009	10.10	10.12	9.433	9.491	504,950	-0.55(-5.47%)
Feb 20, 2009	9.941	10.19	9.892	10.04	528,750	-0.10(-0.97%)
Feb 19, 2009	10.36	10.42	10.10	10.14	320,571	-0.01(-0.08%)
Feb 18, 2009	10.27	10.31	10.09	10.15	317,919	-0.08(-0.80%)
Feb 17, 2009	10.44	10.47	10.23	10.23	266,379	-0.79(-7.21%)
Feb 13, 2009	11.08	11.21	11.01	11.02	268,172	+0.25(+2.28%)
Feb 12, 2009	10.63	10.78	10.39	10.78	348,055	-0.02(-0.15%)
Feb 11, 2009	11.09	11.16	10.66	10.79	326,418	-0.38(-3.44%)
Feb 10, 2009	11.67	11.81	11.09	11.18	527,324	-0.48(-4.14%)
Feb 09, 2009	11.78	11.86	11.56	11.66	252,987	+0.10(+0.85%)
Feb 06, 2009	11.28	11.68	11.26	11.56	318,343	+0.73(+6.73%)
Feb 05, 2009	10.83	10.98	10.65	10.83	255,765	+0.02(+0.15%)
Feb 04, 2009	10.85	11.17	10.75	10.82	338,518	-0.18(-1.64%)
Feb 03, 2009	10.64	11.05	10.52	11.00	441,560	+0.88(+8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.