Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	58.80	59.65	58.65	59.65	380	-0.75(-1.24%)
Apr 29, 2009	59.23	60.60	59.23	60.40	3,320	+4.30(+7.66%)
Apr 28, 2009	55.60	56.10	55.60	56.10	5,300	+1.70(+3.13%)
Apr 27, 2009	54.40	54.40	54.40	54.40	93	-2.15(-3.80%)
Apr 24, 2009	55.91	56.55	55.91	56.55	2,293	+1.35(+2.45%)
Apr 23, 2009	55.00	55.20	54.45	55.20	2,595	+0.50(+0.91%)
Apr 22, 2009	54.90	55.00	54.70	54.70	1,769	-0.65(-1.17%)
Apr 21, 2009	55.00	55.35	55.00	55.35	145	+2.15(+4.04%)
Apr 19, 2009		53.20	53.20	53.20	0	+0.00(+0.00%)
Apr 17, 2009	53.44	53.44	53.08	53.20	383	-3.10(-5.51%)
Apr 15, 2009		56.30	56.30	56.30	71	+0.95(+1.72%)
Apr 14, 2009	54.65	55.35	54.65	55.35	68	+0.95(+1.75%)
Apr 13, 2009	54.35	54.40	54.35	54.40	67	-0.50(-0.91%)
Apr 08, 2009	54.90	54.90	54.90	54.90	0	-3.90(-6.63%)
Apr 06, 2009		58.80	58.80	58.80	0	-1.10(-1.84%)
Apr 03, 2009	60.25	60.25	59.90	59.90	495	-0.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.