Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	20.78	20.91	20.32	20.46	793,214	-0.23(-1.11%)
Jan 29, 2009	21.55	21.79	20.53	20.69	645,497	-1.16(-5.31%)
Jan 28, 2009	21.11	22.06	21.11	21.85	1,095,022	+1.10(+5.30%)
Jan 27, 2009	20.74	21.07	20.43	20.75	709,295	+0.18(+0.88%)
Jan 26, 2009	21.21	22.15	20.41	20.57	1,808,280	-0.64(-3.02%)
Jan 23, 2009	20.17	21.61	20.03	21.21	1,526,939	+0.62(+3.01%)
Jan 22, 2009	20.63	20.88	20.17	20.59	1,578,605	-0.51(-2.42%)
Jan 21, 2009	20.32	21.25	20.27	21.10	2,033,762	+1.10(+5.50%)
Jan 20, 2009	20.80	20.91	19.47	20.00	3,279,530	-1.51(-7.02%)
Jan 16, 2009	21.70	22.39	21.24	21.51	1,578,354	+0.32(+1.51%)
Jan 15, 2009	21.37	21.50	20.55	21.19	1,729,318	-0.06(-0.28%)
Jan 14, 2009	20.45	21.78	20.20	21.25	5,267,280	+0.62(+3.01%)
Jan 13, 2009	20.33	20.72	20.10	20.63	1,876,898	+0.27(+1.33%)
Jan 12, 2009	21.19	21.55	20.20	20.36	1,981,190	-0.97(-4.55%)
Jan 09, 2009	22.70	23.19	21.19	21.33	2,422,796	-1.12(-4.99%)
Jan 08, 2009	23.27	23.27	22.26	22.45	1,504,877	-1.13(-4.79%)
Jan 07, 2009	24.00	24.05	23.31	23.58	1,122,474	-0.57(-2.36%)
Jan 06, 2009	24.71	25.48	24.03	24.15	1,534,983	-0.53(-2.15%)
Jan 05, 2009	24.33	24.81	23.81	24.68	1,129,593	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.