Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	16.12	16.23	16.04	16.14	1,006,604	+0.16(+1.00%)
Jul 30, 2009	15.98	16.20	15.96	15.98	968,311	+0.20(+1.28%)
Jul 29, 2009	15.74	15.84	15.65	15.78	1,005,365	+0.13(+0.82%)
Jul 28, 2009	15.63	15.71	15.47	15.65	664,915	+0.02(+0.16%)
Jul 27, 2009	15.55	15.63	15.44	15.63	567,969	+0.04(+0.28%)
Jul 24, 2009	15.55	15.62	15.47	15.58	1,088	-0.10(-0.66%)
Jul 23, 2009	15.44	15.77	15.43	15.69	1,223,201	+0.09(+0.59%)
Jul 22, 2009	15.42	15.68	15.42	15.60	1,201,951	+0.04(+0.24%)
Jul 21, 2009	15.74	15.74	15.45	15.56	1,241,431	+0.18(+1.20%)
Jul 20, 2009	15.30	15.41	15.16	15.38	1,073,204	+0.14(+0.92%)
Jul 17, 2009	15.16	15.28	15.14	15.23	1,052,643	-0.04(-0.28%)
Jul 16, 2009	15.25	15.29	15.12	15.28	919,326	+0.24(+1.59%)
Jul 15, 2009	14.90	15.05	14.85	15.04	1,134,416	+0.54(+3.72%)
Jul 14, 2009	14.49	14.54	14.37	14.50	1,144,764	+0.02(+0.13%)
Jul 13, 2009	14.32	14.51	14.32	14.48	1,286,838	+0.23(+1.63%)
Jul 10, 2009	14.23	14.35	14.15	14.25	1,292,373	-0.13(-0.94%)
Jul 09, 2009	14.44	14.46	14.28	14.38	1,032,797	+0.06(+0.43%)
Jul 08, 2009	14.39	14.40	14.21	14.32	1,063,363	-0.02(-0.17%)
Jul 07, 2009	14.60	14.62	14.35	14.35	762,492	-0.23(-1.60%)
Jul 06, 2009	14.23	14.59	14.23	14.58	1,301,474	+0.11(+0.76%)
Jul 02, 2009	14.49	14.52	14.36	14.47	1,209,042	-0.29(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.