Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	69.31	69.42	67.46	68.30	5,797	-2.45(-3.46%)
Jun 29, 2009	67.79	70.80	67.73	70.75	3,734	+0.64(+0.91%)
Jun 26, 2009	70.22	70.45	69.96	70.11	7,048	+1.46(+2.13%)
Jun 25, 2009	67.02	68.70	66.40	68.65	4,522	+0.70(+1.03%)
Jun 24, 2009	65.65	70.00	65.65	67.95	21,552	+4.36(+6.86%)
Jun 23, 2009	62.17	63.59	62.15	63.59	5,399	+2.03(+3.30%)
Jun 22, 2009	60.55	62.24	60.11	61.56	9,577	-1.43(-2.27%)
Jun 19, 2009	61.80	62.99	61.80	62.99	2,359	-1.10(-1.72%)
Jun 18, 2009	64.85	64.94	64.09	64.09	1,022	-1.91(-2.89%)
Jun 17, 2009	65.47	66.44	64.40	66.00	6,848	+1.40(+2.17%)
Jun 16, 2009	64.74	64.90	63.78	64.60	2,219	-1.18(-1.79%)
Jun 15, 2009	67.86	67.86	65.15	65.78	1,546	-3.30(-4.78%)
Jun 12, 2009	69.31	70.19	68.73	69.08	1,157	-3.09(-4.28%)
Jun 11, 2009	70.95	72.30	70.95	72.17	2,064	+1.52(+2.15%)
Jun 10, 2009	72.90	72.90	70.12	70.65	7,731	-0.85(-1.19%)
Jun 09, 2009	70.66	72.14	70.50	71.50	1,595	+2.49(+3.61%)
Jun 08, 2009	69.04	69.84	67.96	69.01	7,164	+2.01(+3.00%)
Jun 05, 2009	70.63	70.63	66.87	67.00	5,807	-2.85(-4.08%)
Jun 04, 2009	69.50	70.50	69.50	69.85	13,794	+2.35(+3.48%)
Jun 03, 2009	72.27	72.27	66.59	67.50	13,406	-4.90(-6.77%)
Jun 02, 2009	72.95	73.37	71.26	72.40	8,849	+7.89(+12.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.